would Historical Data

WOULD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.076
-0.30%
$ 75.95 million $ 16,633
Apr 27, 6 AM $ 0.0758
-0.77%
$ 75.71 million $ 15,924
Apr 27, 5 AM $ 0.077
-0.83%
$ 76.98 million $ 14,915
Apr 27, 4 AM $ 0.0773
-0.38%
$ 77.29 million $ 14,888
Apr 27, 3 AM $ 0.0771
-1.85%
$ 77.08 million $ 14,060
Apr 27, 2 AM $ 0.0787
-0.14%
$ 78.63 million $ 8,897
Apr 27, 1 AM $ 0.0785
+1.08%
$ 78.45 million $ 7,324
Apr 27, 12 AM $ 0.0782
+0.45%
$ 78.11 million $ 7,435
Apr 26, 11 PM $ 0.0775
-0.06%
$ 77.49 million $ 8,448
Apr 26, 10 PM $ 0.0777
+0.22%
$ 77.67 million $ 7,495
Apr 26, 9 PM $ 0.0776
+0.02%
$ 77.52 million $ 7,609
Apr 26, 8 PM $ 0.0776
-0.42%
$ 77.58 million $ 8,203
Apr 26, 7 PM $ 0.0776
+0.08%
$ 77.57 million $ 8,318
Apr 26, 6 PM $ 0.0773
-0.03%
$ 77.28 million $ 8,851
Apr 26, 5 PM $ 0.0777
-0.33%
$ 77.68 million $ 8,924
Apr 26, 4 PM $ 0.0784
+0.33%
$ 78.37 million $ 6,760
Apr 26, 3 PM $ 0.0781
+0.07%
$ 78.1 million $ 6,753
Apr 26, 2 PM $ 0.0778
+0.27%
$ 77.74 million $ 8,433
Apr 26, 1 PM $ 0.0775
-0.05%
$ 77.49 million $ 8,647
Apr 26, 12 PM $ 0.0775
-0.01%
$ 77.42 million $ 8,633
Apr 26, 11 AM $ 0.0777
+0.29%
$ 77.7 million $ 8,650
Apr 26, 10 AM $ 0.0774
-0.18%
$ 77.4 million $ 8,533
Apr 26, 9 AM $ 0.0776
+0.39%
$ 77.51 million $ 8,050
Apr 26, 8 AM $ 0.0775
-0.07%
$ 77.45 million $ 7,937
Apr 26, 7 AM $ 0.0775
+0.32%
$ 77.44 million $ 8,267
Apr 26, 6 AM $ 0.0775
-0.09%
$ 77.49 million $ 8,270
Apr 26, 5 AM $ 0.077
+0.18%
$ 76.96 million $ 7,748
Apr 26, 4 AM $ 0.0765
-0.29%
$ 76.44 million $ 7,671
Apr 26, 3 AM $ 0.0768
-0.62%
$ 76.71 million $ 7,724
Apr 26, 2 AM $ 0.0766
-0.38%
$ 76.58 million $ 8,876
Apr 26, 1 AM $ 0.0765
+0.03%
$ 76.44 million $ 8,627
Apr 26, 12 AM $ 0.0766
-0.31%
$ 76.51 million $ 8,600
Apr 25, 11 PM $ 0.0763
+0.05%
$ 76.27 million $ 9,825
Apr 25, 10 PM $ 0.0765
+0.00%
$ 76.49 million $ 8,825
Apr 25, 9 PM $ 0.0761
-0.30%
$ 76.05 million $ 8,845
Apr 25, 8 PM $ 0.0758
+0.00%
$ 75.79 million $ 8,253
Apr 25, 7 PM $ 0.0762
+0.27%
$ 76.18 million $ 8,110
Apr 25, 6 PM $ 0.0761
+0.03%
$ 76.02 million $ 7,559
Apr 25, 5 PM $ 0.0761
-0.27%
$ 76.09 million $ 7,617
Apr 25, 4 PM $ 0.0765
-0.16%
$ 76.5 million $ 9,209
Apr 25, 3 PM $ 0.0771
+0.41%
$ 77.04 million $ 9,254
Apr 25, 2 PM $ 0.0774
-0.24%
$ 77.36 million $ 9,275
Apr 25, 1 PM $ 0.0774
-0.06%
$ 77.4 million $ 6,570
Apr 25, 12 PM $ 0.0774
+0.02%
$ 77.36 million $ 8,761
Apr 25, 11 AM $ 0.0776
-0.11%
$ 77.55 million $ 9,022
Apr 25, 10 AM $ 0.0776
-0.44%
$ 77.59 million $ 10,087
Apr 25, 9 AM $ 0.0775
-0.22%
$ 77.51 million $ 10,221
Apr 25, 8 AM $ 0.0777
+0.10%
$ 77.68 million $ 10,435
Apr 25, 7 AM $ 0.0773
-0.02%
$ 77.23 million $ 10,827
Apr 25, 6 AM $ 0.0771
-0.03%
$ 77.08 million $ 10,620