would Historical Data

WOULD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0771
-0.03%
$ 77.08 million $ 10,620
Apr 25, 5 AM $ 0.0772
-0.55%
$ 77.16 million $ 11,432
Apr 25, 4 AM $ 0.0777
+0.01%
$ 77.69 million $ 14,530
Apr 25, 3 AM $ 0.0777
+0.31%
$ 77.64 million $ 27,518
Apr 25, 2 AM $ 0.0773
+0.08%
$ 77.28 million $ 43,726
Apr 25, 1 AM $ 0.0773
+0.19%
$ 77.25 million $ 118,913
Apr 25, 12 AM $ 0.0772
+0.19%
$ 77.12 million $ 118,958
Apr 24, 11 PM $ 0.0765
-0.04%
$ 76.45 million $ 118,298
Apr 24, 10 PM $ 0.0764
-0.87%
$ 76.38 million $ 118,191
Apr 24, 9 PM $ 0.0771
+0.10%
$ 77.05 million $ 118,526
Apr 24, 8 PM $ 0.0773
+0.55%
$ 77.26 million $ 119,539
Apr 24, 7 PM $ 0.077
-0.04%
$ 76.91 million $ 120,013
Apr 24, 6 PM $ 0.077
+0.06%
$ 76.92 million $ 119,971
Apr 24, 5 PM $ 0.0769
+0.64%
$ 76.9 million $ 119,375
Apr 24, 4 PM $ 0.0764
-1.27%
$ 76.35 million $ 122,346
Apr 24, 3 PM $ 0.0771
+0.20%
$ 77.09 million $ 121,440
Apr 24, 2 PM $ 0.0767
+0.06%
$ 76.64 million $ 120,700
Apr 24, 1 PM $ 0.0769
+0.23%
$ 76.84 million $ 121,202
Apr 24, 12 PM $ 0.0769
+1.29%
$ 76.86 million $ 119,831
Apr 24, 11 AM $ 0.0759
+1.05%
$ 75.88 million $ 116,234
Apr 24, 10 AM $ 0.0751
-0.13%
$ 75.06 million $ 114,083
Apr 24, 9 AM $ 0.0752
-0.13%
$ 75.19 million $ 116,207
Apr 24, 8 AM $ 0.0753
-0.03%
$ 75.21 million $ 116,359
Apr 24, 7 AM $ 0.0752
-0.04%
$ 75.19 million $ 115,970
Apr 24, 6 AM $ 0.0752
+0.39%
$ 75.18 million $ 115,537
Apr 24, 5 AM $ 0.0748
+0.67%
$ 74.74 million $ 114,749
Apr 24, 4 AM $ 0.0742
+3.11%
$ 74.15 million $ 110,956
Apr 24, 3 AM $ 0.0717
-0.34%
$ 71.64 million $ 97,197
Apr 24, 2 AM $ 0.0809
+0.20%
$ 80.83 million $ 80,768
Apr 24, 1 AM $ 0.0803
-0.80%
$ 80.21 million $ 11,775
Apr 24, 12 AM $ 0.0804
-0.43%
$ 80.39 million $ 11,184
Apr 23, 11 PM $ 0.0805
-0.27%
$ 80.45 million $ 12,160
Apr 23, 10 PM $ 0.0806
+0.05%
$ 80.52 million $ 12,917
Apr 23, 9 PM $ 0.0799
+0.44%
$ 79.83 million $ 10,779
Apr 23, 8 PM $ 0.0793
+0.27%
$ 79.27 million $ 10,593
Apr 23, 7 PM $ 0.0791
-0.31%
$ 79.02 million $ 10,743
Apr 23, 6 PM $ 0.0797
+0.84%
$ 79.61 million $ 10,679
Apr 23, 5 PM $ 0.079
-0.26%
$ 78.91 million $ 11,793
Apr 23, 4 PM $ 0.0794
-0.07%
$ 79.34 million $ 9,102
Apr 23, 3 PM $ 0.0793
-0.11%
$ 79.27 million $ 9,192
Apr 23, 2 PM $ 0.0791
+0.29%
$ 79.05 million $ 8,898
Apr 23, 1 PM $ 0.0793
-0.13%
$ 79.27 million $ 9,197
Apr 23, 12 PM $ 0.0794
+0.38%
$ 79.33 million $ 8,995
Apr 23, 11 AM $ 0.0785
-0.21%
$ 78.42 million $ 9,396
Apr 23, 10 AM $ 0.079
+0.29%
$ 79 million $ 9,446
Apr 23, 9 AM $ 0.0791
+0.32%
$ 79.01 million $ 7,534
Apr 23, 8 AM $ 0.079
-0.26%
$ 78.96 million $ 9,926
Apr 23, 7 AM $ 0.0792
-0.41%
$ 79.18 million $ 10,252
Apr 23, 6 AM $ 0.0795
+0.48%
$ 79.5 million $ 16,194
Apr 23, 5 AM $ 0.0794
+0.08%
$ 79.32 million $ 16,578