would Historical Data

WOULD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0794
+0.08%
$ 79.32 million $ 16,578
Apr 23, 4 AM $ 0.0793
+0.31%
$ 79.22 million $ 16,250
Apr 23, 3 AM $ 0.0792
+0.12%
$ 79.17 million $ 16,010
Apr 23, 2 AM $ 0.0795
+0.41%
$ 79.48 million $ 16,107
Apr 23, 1 AM $ 0.0791
-0.49%
$ 79.04 million $ 16,031
Apr 23, 12 AM $ 0.0791
-0.56%
$ 79.08 million $ 16,041
Apr 22, 11 PM $ 0.0802
-0.10%
$ 80.2 million $ 15,009
Apr 22, 10 PM $ 0.0801
+0.06%
$ 80.03 million $ 13,955
Apr 22, 9 PM $ 0.0802
+0.08%
$ 80.16 million $ 13,975
Apr 22, 8 PM $ 0.0803
+0.02%
$ 80.22 million $ 13,997
Apr 22, 7 PM $ 0.0805
-0.65%
$ 80.42 million $ 13,999
Apr 22, 6 PM $ 0.0807
+0.79%
$ 80.67 million $ 15,881
Apr 22, 5 PM $ 0.0801
-0.02%
$ 80.01 million $ 16,870
Apr 22, 4 PM $ 0.0807
-0.05%
$ 80.7 million $ 17,152
Apr 22, 3 PM $ 0.0806
-0.35%
$ 80.53 million $ 17,564
Apr 22, 2 PM $ 0.0812
-0.09%
$ 81.2 million $ 21,214
Apr 22, 1 PM $ 0.0811
+0.84%
$ 81.1 million $ 20,994
Apr 22, 12 PM $ 0.0804
+0.05%
$ 80.39 million $ 20,712
Apr 22, 11 AM $ 0.0806
-0.10%
$ 80.57 million $ 22,442
Apr 22, 10 AM $ 0.0806
-0.03%
$ 80.56 million $ 22,784
Apr 22, 9 AM $ 0.0806
+0.56%
$ 80.57 million $ 25,557
Apr 22, 8 AM $ 0.0804
-0.03%
$ 80.35 million $ 23,228
Apr 22, 7 AM $ 0.0803
-1.38%
$ 80.22 million $ 23,219
Apr 22, 6 AM $ 0.0817
+0.34%
$ 81.69 million $ 17,228
Apr 22, 5 AM $ 0.0811
-0.01%
$ 81.1 million $ 16,679
Apr 22, 4 AM $ 0.081
-0.04%
$ 81 million $ 16,732
Apr 22, 3 AM $ 0.0811
+0.48%
$ 81.1 million $ 16,458
Apr 22, 2 AM $ 0.0802
+0.09%
$ 80.12 million $ 16,580
Apr 22, 1 AM $ 0.0802
+0.39%
$ 80.12 million $ 16,321
Apr 22, 12 AM $ 0.0797
+0.93%
$ 79.63 million $ 16,279
Apr 21, 11 PM $ 0.0788
+0.58%
$ 78.74 million $ 15,155
Apr 21, 10 PM $ 0.0785
+0.16%
$ 78.42 million $ 16,137
Apr 21, 9 PM $ 0.0785
-0.34%
$ 78.45 million $ 16,532
Apr 21, 8 PM $ 0.0784
+0.75%
$ 78.4 million $ 16,678
Apr 21, 7 PM $ 0.079
+0.50%
$ 78.98 million $ 17,025
Apr 21, 6 PM $ 0.0793
-0.76%
$ 79.26 million $ 17,436
Apr 21, 5 PM $ 0.0798
-0.63%
$ 79.72 million $ 15,866
Apr 21, 4 PM $ 0.0803
+0.45%
$ 80.22 million $ 15,437
Apr 21, 3 PM $ 0.0801
-1.43%
$ 80.03 million $ 15,569
Apr 21, 2 PM $ 0.0804
+0.18%
$ 80.35 million $ 13,313
Apr 21, 1 PM $ 0.0801
-0.06%
$ 80.01 million $ 15,087
Apr 21, 12 PM $ 0.0805
+0.07%
$ 80.44 million $ 15,514
Apr 21, 11 AM $ 0.0804
+0.15%
$ 80.39 million $ 13,840
Apr 21, 10 AM $ 0.0806
-0.33%
$ 80.6 million $ 13,633
Apr 21, 9 AM $ 0.0809
+0.31%
$ 80.91 million $ 10,713
Apr 21, 8 AM $ 0.0805
-0.71%
$ 80.41 million $ 13,370
Apr 21, 7 AM $ 0.0807
-0.06%
$ 80.66 million $ 13,556
Apr 21, 6 AM $ 0.0802
-0.20%
$ 80.2 million $ 14,835
Apr 21, 5 AM $ 0.0804
+0.20%
$ 80.36 million $ 15,163
Apr 21, 4 AM $ 0.0799
+0.07%
$ 79.84 million $ 15,933