would Historical Data

WOULD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0798
-0.60%
$ 79.79 million $ 16,429
Apr 21, 2 AM $ 0.0802
-0.14%
$ 80.17 million $ 16,020
Apr 21, 1 AM $ 0.0802
+0.25%
$ 80.16 million $ 16,108
Apr 21, 12 AM $ 0.0799
+0.20%
$ 79.9 million $ 15,917
Apr 20, 11 PM $ 0.0797
-0.82%
$ 79.61 million $ 16,541
Apr 20, 10 PM $ 0.0806
+0.30%
$ 80.52 million $ 18,249
Apr 20, 9 PM $ 0.0803
+0.49%
$ 80.25 million $ 18,630
Apr 20, 8 PM $ 0.0803
+0.01%
$ 80.27 million $ 18,094
Apr 20, 7 PM $ 0.0808
+0.09%
$ 80.76 million $ 19,569
Apr 20, 6 PM $ 0.0807
+0.29%
$ 80.61 million $ 17,735
Apr 20, 5 PM $ 0.0804
+0.58%
$ 80.31 million $ 17,353
Apr 20, 4 PM $ 0.0799
+0.08%
$ 79.83 million $ 19,156
Apr 20, 3 PM $ 0.0795
-0.03%
$ 79.43 million $ 18,713
Apr 20, 2 PM $ 0.0794
-0.64%
$ 79.34 million $ 22,037
Apr 20, 1 PM $ 0.0799
+0.42%
$ 79.85 million $ 22,271
Apr 20, 12 PM $ 0.0797
+0.06%
$ 79.62 million $ 22,678
Apr 20, 11 AM $ 0.0797
+0.43%
$ 79.69 million $ 35,213
Apr 20, 10 AM $ 0.0794
-0.01%
$ 79.34 million $ 37,083
Apr 20, 9 AM $ 0.0795
+0.05%
$ 79.5 million $ 36,997
Apr 20, 8 AM $ 0.0797
+0.75%
$ 79.68 million $ 35,510
Apr 20, 7 AM $ 0.0792
-0.12%
$ 79.2 million $ 35,049
Apr 20, 6 AM $ 0.0784
-0.21%
$ 78.39 million $ 34,589
Apr 20, 5 AM $ 0.0788
-0.45%
$ 78.72 million $ 34,747
Apr 20, 4 AM $ 0.0784
-0.67%
$ 78.35 million $ 33,766
Apr 20, 3 AM $ 0.0787
+0.20%
$ 78.71 million $ 33,370
Apr 20, 2 AM $ 0.0783
-0.03%
$ 78.29 million $ 34,870
Apr 20, 1 AM $ 0.0783
-0.11%
$ 78.27 million $ 35,944
Apr 20, 12 AM $ 0.0782
+0.99%
$ 78.11 million $ 36,006
Apr 19, 11 PM $ 0.0771
+0.02%
$ 77.07 million $ 37,544
Apr 19, 10 PM $ 0.0779
-0.20%
$ 77.83 million $ 37,320
Apr 19, 9 PM $ 0.0784
+0.35%
$ 78.38 million $ 37,467
Apr 19, 8 PM $ 0.0786
+0.64%
$ 78.55 million $ 37,436
Apr 19, 7 PM $ 0.0779
-0.21%
$ 77.88 million $ 35,958
Apr 19, 6 PM $ 0.078
-0.59%
$ 77.91 million $ 36,450
Apr 19, 5 PM $ 0.0791
-0.59%
$ 79.02 million $ 37,245
Apr 19, 4 PM $ 0.0794
+0.59%
$ 79.37 million $ 36,391
Apr 19, 3 PM $ 0.0788
-1.48%
$ 78.73 million $ 40,121
Apr 19, 2 PM $ 0.0796
+1.07%
$ 79.59 million $ 40,264
Apr 19, 1 PM $ 0.0788
+0.86%
$ 78.79 million $ 36,918
Apr 19, 12 PM $ 0.0781
-0.05%
$ 78.07 million $ 37,576
Apr 19, 11 AM $ 0.0787
+1.04%
$ 78.64 million $ 28,490
Apr 19, 10 AM $ 0.0778
-0.31%
$ 77.73 million $ 28,194
Apr 19, 9 AM $ 0.0781
+0.01%
$ 78.02 million $ 29,042
Apr 19, 8 AM $ 0.078
+0.06%
$ 78.01 million $ 30,256
Apr 19, 7 AM $ 0.0772
-1.41%
$ 77.17 million $ 34,865
Apr 19, 6 AM $ 0.0783
+0.51%
$ 78.26 million $ 37,030
Apr 19, 5 AM $ 0.0779
-0.41%
$ 77.89 million $ 36,738
Apr 19, 4 AM $ 0.078
-0.31%
$ 77.98 million $ 36,871
Apr 19, 3 AM $ 0.0783
+0.48%
$ 78.24 million $ 37,155
Apr 19, 2 AM $ 0.0778
+0.45%
$ 77.76 million $ 36,686