would Historical Data

WOULD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0783
+0.48%
$ 78.24 million $ 37,155
Apr 19, 2 AM $ 0.0778
+0.45%
$ 77.76 million $ 36,686
Apr 19, 1 AM $ 0.0772
-0.35%
$ 77.14 million $ 35,604
Apr 19, 12 AM $ 0.0774
-0.19%
$ 77.32 million $ 35,031
Apr 18, 11 PM $ 0.0775
+0.19%
$ 77.44 million $ 32,799
Apr 18, 10 PM $ 0.0776
-0.24%
$ 77.56 million $ 30,584
Apr 18, 9 PM $ 0.0778
-0.09%
$ 77.74 million $ 30,249
Apr 18, 8 PM $ 0.0778
+0.56%
$ 77.75 million $ 31,827
Apr 18, 7 PM $ 0.0773
+0.12%
$ 77.24 million $ 31,971
Apr 18, 6 PM $ 0.0771
-0.87%
$ 77.09 million $ 31,670
Apr 18, 5 PM $ 0.0778
-0.16%
$ 77.77 million $ 35,196
Apr 18, 4 PM $ 0.0782
+0.80%
$ 78.14 million $ 35,087
Apr 18, 3 PM $ 0.0781
+0.05%
$ 78.05 million $ 30,568
Apr 18, 2 PM $ 0.0777
+0.23%
$ 77.62 million $ 33,215
Apr 18, 1 PM $ 0.0776
+0.27%
$ 77.54 million $ 33,822
Apr 18, 12 PM $ 0.0772
+0.30%
$ 77.21 million $ 41,647
Apr 18, 11 AM $ 0.0767
-1.31%
$ 76.63 million $ 42,691
Apr 18, 10 AM $ 0.0779
-0.62%
$ 77.86 million $ 37,831
Apr 18, 9 AM $ 0.078
-0.29%
$ 77.92 million $ 36,888
Apr 18, 8 AM $ 0.0786
-1.52%
$ 78.53 million $ 35,731
Apr 18, 7 AM $ 0.0798
-0.37%
$ 79.79 million $ 32,300
Apr 18, 6 AM $ 0.0804
+0.08%
$ 80.38 million $ 28,419
Apr 18, 5 AM $ 0.0803
+0.50%
$ 80.3 million $ 28,968
Apr 18, 4 AM $ 0.0804
-0.22%
$ 80.33 million $ 28,920
Apr 18, 3 AM $ 0.0806
-0.06%
$ 80.55 million $ 28,609
Apr 18, 2 AM $ 0.0806
+0.80%
$ 80.59 million $ 29,326
Apr 18, 1 AM $ 0.0807
+0.71%
$ 80.62 million $ 32,494
Apr 18, 12 AM $ 0.0804
+0.53%
$ 80.33 million $ 32,061
Apr 17, 11 PM $ 0.0798
-0.80%
$ 79.74 million $ 33,581
Apr 17, 10 PM $ 0.0806
+0.32%
$ 80.58 million $ 33,556
Apr 17, 9 PM $ 0.0805
+0.08%
$ 80.41 million $ 33,575
Apr 17, 8 PM $ 0.0807
-0.49%
$ 80.62 million $ 32,185
Apr 17, 7 PM $ 0.0808
-0.19%
$ 80.71 million $ 31,952
Apr 17, 6 PM $ 0.08
+0.17%
$ 79.97 million $ 37,025
Apr 17, 5 PM $ 0.0802
-0.13%
$ 80.11 million $ 33,622
Apr 17, 4 PM $ 0.0805
+0.70%
$ 80.47 million $ 34,031
Apr 17, 3 PM $ 0.0804
-0.34%
$ 80.39 million $ 35,551
Apr 17, 2 PM $ 0.0804
-0.96%
$ 80.37 million $ 32,619
Apr 17, 1 PM $ 0.0812
-1.52%
$ 81.11 million $ 33,884
Apr 17, 12 PM $ 0.0814
+0.11%
$ 81.39 million $ 36,479
Apr 17, 11 AM $ 0.0813
+0.31%
$ 81.3 million $ 36,978
Apr 17, 10 AM $ 0.0817
-0.26%
$ 81.64 million $ 37,194
Apr 17, 9 AM $ 0.0821
+0.55%
$ 82.04 million $ 36,719
Apr 17, 8 AM $ 0.0817
+0.54%
$ 81.69 million $ 36,673
Apr 17, 7 AM $ 0.081
+0.20%
$ 80.95 million $ 36,169
Apr 17, 6 AM $ 0.0808
+0.12%
$ 80.77 million $ 36,034
Apr 17, 5 AM $ 0.0802
-0.98%
$ 80.16 million $ 35,534
Apr 17, 4 AM $ 0.0808
+0.22%
$ 80.79 million $ 35,796
Apr 17, 3 AM $ 0.0802
-0.35%
$ 80.12 million $ 35,993
Apr 17, 2 AM $ 0.0804
-0.07%
$ 80.39 million $ 37,867