would Historical Data

WOULD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0804
-0.07%
$ 80.39 million $ 37,867
Apr 17, 1 AM $ 0.0816
-0.44%
$ 81.55 million $ 37,348
Apr 17, 12 AM $ 0.0817
-0.49%
$ 81.69 million $ 34,851
Apr 16, 11 PM $ 0.0821
-0.13%
$ 82.09 million $ 33,484
Apr 16, 10 PM $ 0.082
-0.65%
$ 81.95 million $ 34,641
Apr 16, 9 PM $ 0.0823
-0.43%
$ 82.27 million $ 36,739
Apr 16, 8 PM $ 0.0832
+0.25%
$ 83.12 million $ 36,880
Apr 16, 7 PM $ 0.0826
-1.33%
$ 82.51 million $ 38,831
Apr 16, 6 PM $ 0.0826
+1.62%
$ 82.51 million $ 32,436
Apr 16, 5 PM $ 0.081
+0.43%
$ 81 million $ 32,226
Apr 16, 4 PM $ 0.0814
-0.73%
$ 81.33 million $ 32,050
Apr 16, 3 PM $ 0.0814
+0.82%
$ 81.35 million $ 30,471
Apr 16, 2 PM $ 0.0792
-0.91%
$ 79.2 million $ 31,624
Apr 16, 1 PM $ 0.0811
+2.68%
$ 81.04 million $ 28,816
Apr 16, 12 PM $ 0.0788
+0.09%
$ 78.72 million $ 17,356
Apr 16, 11 AM $ 0.079
-0.05%
$ 78.96 million $ 16,477
Apr 16, 10 AM $ 0.0789
-0.51%
$ 78.84 million $ 16,543
Apr 16, 9 AM $ 0.0789
-0.41%
$ 78.86 million $ 17,121
Apr 16, 8 AM $ 0.0789
-0.21%
$ 78.82 million $ 19,219
Apr 16, 7 AM $ 0.0796
+0.24%
$ 79.56 million $ 19,586
Apr 16, 6 AM $ 0.079
-0.60%
$ 78.92 million $ 21,303
Apr 16, 5 AM $ 0.0789
-0.38%
$ 78.82 million $ 21,731
Apr 16, 4 AM $ 0.0791
+0.01%
$ 79.1 million $ 21,733
Apr 16, 3 AM $ 0.0792
-0.28%
$ 79.13 million $ 21,770
Apr 16, 2 AM $ 0.0791
+0.67%
$ 79.05 million $ 19,965
Apr 16, 1 AM $ 0.0789
-0.03%
$ 78.87 million $ 22,066
Apr 16, 12 AM $ 0.0782
-0.71%
$ 78.14 million $ 21,531
Apr 15, 11 PM $ 0.0784
-0.24%
$ 78.35 million $ 22,051
Apr 15, 10 PM $ 0.0789
+0.56%
$ 78.9 million $ 24,101
Apr 15, 9 PM $ 0.0781
-0.99%
$ 78.09 million $ 23,288
Apr 15, 8 PM $ 0.0786
-0.85%
$ 78.54 million $ 23,501
Apr 15, 7 PM $ 0.0792
-0.54%
$ 79.14 million $ 24,841
Apr 15, 6 PM $ 0.0795
+0.30%
$ 79.45 million $ 22,798
Apr 15, 5 PM $ 0.0792
+0.10%
$ 79.11 million $ 22,678
Apr 15, 4 PM $ 0.0787
+0.65%
$ 78.68 million $ 22,292
Apr 15, 3 PM $ 0.0785
-0.81%
$ 78.43 million $ 22,572
Apr 15, 2 PM $ 0.0791
+1.05%
$ 79.03 million $ 23,194
Apr 15, 1 PM $ 0.0784
-0.74%
$ 78.36 million $ 30,617
Apr 15, 12 PM $ 0.0788
+0.14%
$ 78.78 million $ 28,583
Apr 15, 11 AM $ 0.0784
+0.07%
$ 78.4 million $ 30,015
Apr 15, 10 AM $ 0.0782
+0.44%
$ 78.12 million $ 30,318
Apr 15, 9 AM $ 0.0785
+0.44%
$ 78.43 million $ 30,272
Apr 15, 8 AM $ 0.0779
+0.06%
$ 77.9 million $ 27,831
Apr 15, 7 AM $ 0.0774
-1.18%
$ 77.33 million $ 27,949
Apr 15, 6 AM $ 0.0782
-0.08%
$ 78.16 million $ 26,878
Apr 15, 5 AM $ 0.0782
-0.16%
$ 78.13 million $ 30,884
Apr 15, 4 AM $ 0.0784
+0.15%
$ 78.37 million $ 32,296
Apr 15, 3 AM $ 0.0783
+0.74%
$ 78.22 million $ 31,928
Apr 15, 2 AM $ 0.0786
+0.49%
$ 78.51 million $ 32,985
Apr 15, 1 AM $ 0.0776
+0.09%
$ 77.52 million $ 31,063