would Historical Data

WOULD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0775
+0.29%
$ 77.51 million $ 31,902
Apr 14, 11 PM $ 0.0778
+1.53%
$ 77.73 million $ 36,038
Apr 14, 10 PM $ 0.0766
+0.25%
$ 76.56 million $ 44,375
Apr 14, 9 PM $ 0.0767
+0.22%
$ 76.66 million $ 52,421
Apr 14, 8 PM $ 0.0765
-1.00%
$ 76.47 million $ 53,986
Apr 14, 7 PM $ 0.077
-0.05%
$ 76.93 million $ 53,132
Apr 14, 6 PM $ 0.0774
-0.81%
$ 77.35 million $ 54,880
Apr 14, 5 PM $ 0.0779
-0.55%
$ 77.86 million $ 55,168
Apr 14, 4 PM $ 0.0788
-0.57%
$ 78.71 million $ 58,726
Apr 14, 3 PM $ 0.0787
-0.16%
$ 78.67 million $ 58,777
Apr 14, 2 PM $ 0.0785
-2.69%
$ 78.51 million $ 59,968
Apr 14, 1 PM $ 0.081
+1.32%
$ 81 million $ 54,513
Apr 14, 12 PM $ 0.0799
-0.36%
$ 79.89 million $ 55,192
Apr 14, 11 AM $ 0.0802
+0.16%
$ 80.11 million $ 55,310
Apr 14, 10 AM $ 0.0803
+0.37%
$ 80.3 million $ 55,328
Apr 14, 9 AM $ 0.0797
-0.61%
$ 79.66 million $ 54,890
Apr 14, 8 AM $ 0.0801
+0.31%
$ 80.09 million $ 55,863
Apr 14, 7 AM $ 0.0798
+0.04%
$ 79.78 million $ 56,242
Apr 14, 6 AM $ 0.0797
-0.74%
$ 79.63 million $ 57,049
Apr 14, 5 AM $ 0.0804
-0.28%
$ 80.38 million $ 55,281
Apr 14, 4 AM $ 0.0807
-0.26%
$ 80.69 million $ 54,028
Apr 14, 3 AM $ 0.081
+0.75%
$ 80.99 million $ 54,045
Apr 14, 2 AM $ 0.0803
-0.18%
$ 80.26 million $ 53,164
Apr 14, 1 AM $ 0.08
+0.50%
$ 79.93 million $ 53,746
Apr 14, 12 AM $ 0.0802
+2.06%
$ 80.15 million $ 59,657
Apr 13, 11 PM $ 0.0791
-1.97%
$ 79.05 million $ 55,414
Apr 13, 10 PM $ 0.0815
+0.30%
$ 81.43 million $ 46,260
Apr 13, 9 PM $ 0.0815
-0.19%
$ 81.49 million $ 37,249
Apr 13, 8 PM $ 0.0816
-0.07%
$ 81.52 million $ 37,020
Apr 13, 7 PM $ 0.0814
+1.11%
$ 81.31 million $ 37,672
Apr 13, 6 PM $ 0.081
-0.11%
$ 80.97 million $ 36,955
Apr 13, 5 PM $ 0.0814
+0.35%
$ 81.36 million $ 37,687
Apr 13, 4 PM $ 0.0808
+0.50%
$ 80.76 million $ 42,158
Apr 13, 3 PM $ 0.0807
-1.38%
$ 80.7 million $ 40,781
Apr 13, 2 PM $ 0.0815
+0.21%
$ 81.42 million $ 39,408
Apr 13, 1 PM $ 0.0811
-0.53%
$ 81.01 million $ 39,586
Apr 13, 12 PM $ 0.0812
-0.22%
$ 81.14 million $ 37,004
Apr 13, 11 AM $ 0.0815
+0.17%
$ 81.41 million $ 36,242
Apr 13, 10 AM $ 0.0811
+0.40%
$ 81.1 million $ 39,928
Apr 13, 9 AM $ 0.0809
-0.09%
$ 80.85 million $ 42,696
Apr 13, 8 AM $ 0.0811
-0.46%
$ 81.01 million $ 50,647
Apr 13, 7 AM $ 0.0813
-0.94%
$ 81.23 million $ 51,845
Apr 13, 6 AM $ 0.0815
-0.01%
$ 81.49 million $ 58,907
Apr 13, 5 AM $ 0.0814
-0.16%
$ 81.37 million $ 65,404
Apr 13, 4 AM $ 0.0818
+0.33%
$ 81.73 million $ 66,081
Apr 13, 3 AM $ 0.0818
+0.19%
$ 81.71 million $ 66,327
Apr 13, 2 AM $ 0.0817
-0.12%
$ 81.65 million $ 67,554
Apr 13, 1 AM $ 0.0811
-1.08%
$ 81.1 million $ 69,787
Apr 13, 12 AM $ 0.0819
+0.91%
$ 81.9 million $ 72,036
Apr 12, 11 PM $ 0.0811
-0.45%
$ 81.05 million $ 73,449