would Historical Data

WOULD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0811
-0.45%
$ 81.05 million $ 73,449
Apr 12, 10 PM $ 0.0814
-0.66%
$ 81.4 million $ 75,265
Apr 12, 9 PM $ 0.0821
+0.15%
$ 82.03 million $ 82,555
Apr 12, 8 PM $ 0.0813
+0.13%
$ 81.3 million $ 80,702
Apr 12, 7 PM $ 0.0808
+0.12%
$ 80.77 million $ 81,723
Apr 12, 6 PM $ 0.0807
-0.32%
$ 80.64 million $ 80,797
Apr 12, 5 PM $ 0.0803
-1.21%
$ 80.3 million $ 81,787
Apr 12, 4 PM $ 0.0813
+0.88%
$ 81.21 million $ 78,818
Apr 12, 3 PM $ 0.0807
+0.65%
$ 80.64 million $ 76,680
Apr 12, 2 PM $ 0.0804
+0.18%
$ 80.31 million $ 77,184
Apr 12, 1 PM $ 0.0806
+0.45%
$ 80.59 million $ 77,585
Apr 12, 12 PM $ 0.0804
+0.50%
$ 80.38 million $ 83,925
Apr 12, 11 AM $ 0.0801
+0.24%
$ 80.06 million $ 83,093
Apr 12, 10 AM $ 0.08
-0.07%
$ 79.94 million $ 80,867
Apr 12, 9 AM $ 0.0804
-2.04%
$ 80.34 million $ 80,953
Apr 12, 8 AM $ 0.0821
+0.16%
$ 82.07 million $ 74,709
Apr 12, 7 AM $ 0.0819
+1.09%
$ 81.89 million $ 76,067
Apr 12, 6 AM $ 0.0811
+1.70%
$ 81.05 million $ 71,148
Apr 12, 5 AM $ 0.0794
+0.28%
$ 79.35 million $ 63,698
Apr 12, 4 AM $ 0.0791
+0.28%
$ 79.08 million $ 66,303
Apr 12, 3 AM $ 0.0789
-0.01%
$ 78.84 million $ 68,907
Apr 12, 2 AM $ 0.0785
+0.08%
$ 78.42 million $ 69,266
Apr 12, 1 AM $ 0.0784
-1.41%
$ 78.37 million $ 70,770
Apr 12, 12 AM $ 0.0788
-0.75%
$ 78.73 million $ 63,101
Apr 11, 11 PM $ 0.0794
+0.57%
$ 79.31 million $ 59,675
Apr 11, 10 PM $ 0.079
+1.14%
$ 78.96 million $ 57,586
Apr 11, 9 PM $ 0.0775
-0.54%
$ 77.51 million $ 56,288
Apr 11, 8 PM $ 0.0778
-0.18%
$ 77.76 million $ 55,907
Apr 11, 7 PM $ 0.0781
+0.32%
$ 78.03 million $ 59,467
Apr 11, 6 PM $ 0.0778
+1.15%
$ 77.76 million $ 62,437
Apr 11, 5 PM $ 0.0769
-0.18%
$ 76.86 million $ 62,549
Apr 11, 4 PM $ 0.0773
+1.14%
$ 77.29 million $ 61,830
Apr 11, 3 PM $ 0.0767
+0.70%
$ 76.66 million $ 60,978
Apr 11, 2 PM $ 0.0761
-0.21%
$ 76.06 million $ 59,983
Apr 11, 1 PM $ 0.0759
-0.81%
$ 75.84 million $ 61,105
Apr 11, 12 PM $ 0.0767
+0.44%
$ 76.7 million $ 57,322
Apr 11, 11 AM $ 0.0764
+0.65%
$ 76.34 million $ 56,279
Apr 11, 10 AM $ 0.076
+0.16%
$ 75.92 million $ 54,491
Apr 11, 9 AM $ 0.076
+0.84%
$ 75.96 million $ 53,805
Apr 11, 8 AM $ 0.0757
+0.96%
$ 75.63 million $ 54,526
Apr 11, 7 AM $ 0.0756
+0.47%
$ 75.56 million $ 58,885
Apr 11, 6 AM $ 0.0754
+0.23%
$ 75.38 million $ 57,800
Apr 11, 5 AM $ 0.0753
+1.18%
$ 75.22 million $ 53,510
Apr 11, 4 AM $ 0.0742
+1.13%
$ 74.18 million $ 48,299
Apr 11, 3 AM $ 0.0739
+0.86%
$ 73.89 million $ 45,454
Apr 11, 2 AM $ 0.073
+0.08%
$ 72.94 million $ 43,640
Apr 11, 1 AM $ 0.0723
-0.54%
$ 72.22 million $ 41,374
Apr 11, 12 AM $ 0.0725
-0.28%
$ 72.49 million $ 41,956
Apr 10, 11 PM $ 0.0723
-0.38%
$ 72.22 million $ 39,811
Apr 10, 10 PM $ 0.0724
-0.39%
$ 72.38 million $ 42,115