would Historical Data

WOULD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0724
-0.39%
$ 72.38 million $ 42,115
Apr 10, 9 PM $ 0.0732
+0.07%
$ 73.12 million $ 41,025
Apr 10, 8 PM $ 0.0728
-0.31%
$ 72.75 million $ 40,467
Apr 10, 7 PM $ 0.0729
-1.24%
$ 72.91 million $ 42,327
Apr 10, 6 PM $ 0.0734
+0.08%
$ 73.33 million $ 38,231
Apr 10, 5 PM $ 0.0731
+0.50%
$ 73.08 million $ 40,203
Apr 10, 4 PM $ 0.0726
+0.12%
$ 72.51 million $ 42,833
Apr 10, 3 PM $ 0.0728
-0.04%
$ 72.76 million $ 44,726
Apr 10, 2 PM $ 0.0729
+1.27%
$ 72.84 million $ 44,988
Apr 10, 1 PM $ 0.0716
-0.31%
$ 71.53 million $ 43,075
Apr 10, 12 PM $ 0.0718
+0.17%
$ 71.8 million $ 45,261
Apr 10, 11 AM $ 0.0717
+0.58%
$ 71.68 million $ 50,511
Apr 10, 10 AM $ 0.0711
+0.25%
$ 71.02 million $ 51,005
Apr 10, 9 AM $ 0.0711
+1.84%
$ 71.02 million $ 59,335
Apr 10, 8 AM $ 0.0703
-1.55%
$ 70.22 million $ 57,172
Apr 10, 7 AM $ 0.0712
-0.09%
$ 71.15 million $ 52,592
Apr 10, 6 AM $ 0.0713
-0.30%
$ 71.26 million $ 52,229
Apr 10, 5 AM $ 0.0719
+0.28%
$ 71.83 million $ 54,600
Apr 10, 4 AM $ 0.0711
+0.37%
$ 71.05 million $ 56,520
Apr 10, 3 AM $ 0.0709
-0.08%
$ 70.82 million $ 58,981
Apr 10, 2 AM $ 0.0714
+0.13%
$ 71.39 million $ 60,045
Apr 10, 1 AM $ 0.071
+0.79%
$ 70.92 million $ 58,578
Apr 10, 12 AM $ 0.0706
+0.43%
$ 70.57 million $ 57,614
Apr 9, 11 PM $ 0.0704
-2.31%
$ 70.34 million $ 57,040
Apr 9, 10 PM $ 0.0722
-0.54%
$ 72.18 million $ 59,578
Apr 9, 9 PM $ 0.0722
+0.42%
$ 72.14 million $ 57,059
Apr 9, 8 PM $ 0.072
-1.09%
$ 71.91 million $ 56,532
Apr 9, 7 PM $ 0.0727
-0.39%
$ 72.63 million $ 52,092
Apr 9, 6 PM $ 0.073
-0.42%
$ 72.96 million $ 51,867
Apr 9, 5 PM $ 0.0735
+0.78%
$ 73.45 million $ 49,619
Apr 9, 4 PM $ 0.0731
-1.25%
$ 73.1 million $ 47,032
Apr 9, 3 PM $ 0.0735
+1.14%
$ 73.5 million $ 45,941
Apr 9, 2 PM $ 0.0724
+0.23%
$ 72.31 million $ 45,285
Apr 9, 1 PM $ 0.0724
+0.60%
$ 72.37 million $ 45,704
Apr 9, 12 PM $ 0.072
-1.55%
$ 71.94 million $ 43,530
Apr 9, 11 AM $ 0.0734
-0.13%
$ 73.4 million $ 37,271
Apr 9, 10 AM $ 0.075
+0.27%
$ 75 million $ 38,835
Apr 9, 9 AM $ 0.0751
+0.00%
$ 75.07 million $ 30,715
Apr 9, 8 AM $ 0.0752
+1.04%
$ 75.14 million $ 41,378
Apr 9, 7 AM $ 0.0745
+0.39%
$ 74.42 million $ 49,774
Apr 9, 6 AM $ 0.0745
+0.64%
$ 74.44 million $ 52,717
Apr 9, 5 AM $ 0.0745
+1.47%
$ 74.45 million $ 55,438
Apr 9, 4 AM $ 0.0734
+0.02%
$ 73.4 million $ 54,754
Apr 9, 3 AM $ 0.0737
-0.10%
$ 73.64 million $ 58,856
Apr 9, 2 AM $ 0.074
+0.60%
$ 73.93 million $ 55,208
Apr 9, 1 AM $ 0.0734
-0.09%
$ 73.38 million $ 60,179
Apr 9, 12 AM $ 0.0734
-0.58%
$ 73.33 million $ 59,911
Apr 8, 11 PM $ 0.0738
-1.66%
$ 73.71 million $ 62,698
Apr 8, 10 PM $ 0.075
-0.13%
$ 74.98 million $ 68,037
Apr 8, 9 PM $ 0.0755
+0.78%
$ 75.49 million $ 76,615