would Historical Data

WOULD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0749
-0.34%
$ 74.9 million $ 80,119
Apr 8, 7 PM $ 0.075
+0.38%
$ 74.99 million $ 87,155
Apr 8, 6 PM $ 0.0749
-1.39%
$ 74.9 million $ 88,656
Apr 8, 5 PM $ 0.0756
+0.09%
$ 75.55 million $ 92,298
Apr 8, 4 PM $ 0.0754
-0.19%
$ 75.31 million $ 93,855
Apr 8, 3 PM $ 0.0751
+1.26%
$ 75.02 million $ 94,193
Apr 8, 2 PM $ 0.0749
-1.11%
$ 74.88 million $ 92,910
Apr 8, 1 PM $ 0.0753
-1.04%
$ 75.24 million $ 94,590
Apr 8, 12 PM $ 0.076
+0.23%
$ 76 million $ 93,120
Apr 8, 11 AM $ 0.0756
+0.14%
$ 75.6 million $ 92,381
Apr 8, 10 AM $ 0.0758
+0.37%
$ 75.73 million $ 90,771
Apr 8, 9 AM $ 0.0755
-2.48%
$ 75.5 million $ 90,064
Apr 8, 8 AM $ 0.0772
+2.36%
$ 77.13 million $ 79,323
Apr 8, 7 AM $ 0.0753
+1.01%
$ 75.23 million $ 67,531
Apr 8, 6 AM $ 0.0751
+0.76%
$ 75.08 million $ 64,840
Apr 8, 5 AM $ 0.0742
-0.07%
$ 74.19 million $ 60,316
Apr 8, 4 AM $ 0.0745
+0.13%
$ 74.47 million $ 58,495
Apr 8, 3 AM $ 0.0746
+0.07%
$ 74.56 million $ 54,930
Apr 8, 2 AM $ 0.0744
-1.05%
$ 74.39 million $ 54,588
Apr 8, 1 AM $ 0.075
-0.46%
$ 74.93 million $ 50,870
Apr 8, 12 AM $ 0.0752
-1.37%
$ 75.15 million $ 51,017
Apr 7, 11 PM $ 0.0768
+2.82%
$ 76.74 million $ 50,382
Apr 7, 10 PM $ 0.0738
-0.49%
$ 73.71 million $ 44,009
Apr 7, 9 PM $ 0.0741
+0.32%
$ 74.09 million $ 38,713
Apr 7, 8 PM $ 0.0741
+0.56%
$ 74.04 million $ 38,812
Apr 7, 7 PM $ 0.0732
+1.82%
$ 73.2 million $ 31,967
Apr 7, 6 PM $ 0.0719
-0.32%
$ 71.9 million $ 30,763
Apr 7, 5 PM $ 0.071
+0.25%
$ 70.95 million $ 27,074
Apr 7, 4 PM $ 0.0707
+0.24%
$ 70.63 million $ 25,104
Apr 7, 3 PM $ 0.0701
-0.28%
$ 70.03 million $ 25,697
Apr 7, 2 PM $ 0.0702
-0.18%
$ 70.17 million $ 26,290
Apr 7, 1 PM $ 0.0703
+0.12%
$ 70.28 million $ 26,093
Apr 7, 12 PM $ 0.0703
+0.35%
$ 70.3 million $ 28,186
Apr 7, 11 AM $ 0.0704
+0.40%
$ 70.38 million $ 30,015
Apr 7, 10 AM $ 0.0703
-1.20%
$ 70.3 million $ 33,702
Apr 7, 9 AM $ 0.0713
+0.60%
$ 71.26 million $ 34,794
Apr 7, 8 AM $ 0.0705
+0.42%
$ 70.51 million $ 36,201
Apr 7, 7 AM $ 0.0705
+0.36%
$ 70.5 million $ 37,329
Apr 7, 6 AM $ 0.0697
+0.06%
$ 69.67 million $ 40,018
Apr 7, 5 AM $ 0.0697
-0.29%
$ 69.66 million $ 41,582
Apr 7, 4 AM $ 0.0699
-0.21%
$ 69.85 million $ 43,703
Apr 7, 3 AM $ 0.0701
+0.74%
$ 70.07 million $ 43,864
Apr 7, 2 AM $ 0.0696
-0.04%
$ 69.56 million $ 43,910
Apr 7, 1 AM $ 0.0699
-0.06%
$ 69.87 million $ 43,955
Apr 7, 12 AM $ 0.0695
-0.56%
$ 69.42 million $ 47,023
Apr 6, 11 PM $ 0.0702
-1.18%
$ 70.13 million $ 46,779
Apr 6, 10 PM $ 0.0713
-1.48%
$ 71.22 million $ 43,857
Apr 6, 9 PM $ 0.0724
-0.44%
$ 72.38 million $ 44,304
Apr 6, 8 PM $ 0.0729
+0.41%
$ 72.85 million $ 41,016
Apr 6, 7 PM $ 0.0726
+0.80%
$ 72.53 million $ 41,088