would Historical Data

WOULD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0454
-1.61%
$ 45.35 million $ 16,136
Mar 25, 2026 $ 0.0462
+2.10%
$ 46.16 million $ 12,448
Mar 24, 2026 $ 0.0446
-1.70%
$ 44.62 million $ 24,640
Mar 23, 2026 $ 0.0454
+4.33%
$ 45.33 million $ 54,281
Mar 22, 2026 $ 0.0437
+2.35%
$ 43.65 million $ 27,208
Mar 21, 2026 $ 0.043
-0.78%
$ 43 million $ 28,547
Mar 20, 2026 $ 0.0431
+1.01%
$ 43.1 million $ 21,027
Mar 19, 2026 $ 0.0431
-0.19%
$ 43.08 million $ 33,322
Mar 18, 2026 $ 0.0428
-1.67%
$ 42.82 million $ 23,580
Mar 17, 2026 $ 0.0438
-0.23%
$ 43.82 million $ 11,526
Mar 16, 2026 $ 0.0437
-2.94%
$ 43.69 million $ 23,273
Mar 15, 2026 $ 0.0452
+4.65%
$ 45.13 million $ 7,040
Mar 14, 2026 $ 0.043
-0.05%
$ 42.98 million $ 7,853
Mar 13, 2026 $ 0.0429
-2.29%
$ 42.92 million $ 23,458
Mar 12, 2026 $ 0.044
+0.52%
$ 43.93 million $ 4,567
Mar 11, 2026 $ 0.0436
+1.64%
$ 43.6 million $ 5,195
Mar 10, 2026 $ 0.0427
-1.72%
$ 42.68 million $ 16,967
Mar 9, 2026 $ 0.0435
+2.64%
$ 43.52 million $ 9,028
Mar 8, 2026 $ 0.0427
+2.29%
$ 42.66 million $ 7,541
Mar 7, 2026 $ 0.0419
+0.84%
$ 41.85 million $ 21,215
Mar 6, 2026 $ 0.0419
-3.72%
$ 41.88 million $ 15,969
Mar 5, 2026 $ 0.0435
-3.52%
$ 43.44 million $ 10,120
Mar 4, 2026 $ 0.0452
-1.98%
$ 45.17 million $ 27,110
Mar 3, 2026 $ 0.0463
+1.76%
$ 46.26 million $ 3,746
Mar 2, 2026 $ 0.0459
+5.55%
$ 45.88 million $ 5,696
Mar 1, 2026 $ 0.0431
-5.51%
$ 43.03 million $ 15,899
Feb 28, 2026 $ 0.0457
+6.21%
$ 45.65 million $ 14,731
Feb 27, 2026 $ 0.0429
-5.54%
$ 42.85 million $ 9,556
Feb 26, 2026 $ 0.0455
-7.10%
$ 45.48 million $ 13,972
Feb 25, 2026 $ 0.0496
+13.52%
$ 49.56 million $ 44,152
Feb 24, 2026 $ 0.0435
+5.14%
$ 43.43 million $ 24,336
Feb 23, 2026 $ 0.0416
-3.66%
$ 41.55 million $ 8,057
Feb 22, 2026 $ 0.0433
-2.77%
$ 43.28 million $ 7,459
Feb 21, 2026 $ 0.0446
+0.75%
$ 44.53 million $ 3,060
Feb 20, 2026 $ 0.0443
+1.87%
$ 44.27 million $ 11,050
Feb 19, 2026 $ 0.0425
+1.52%
$ 42.48 million $ 21,093
Feb 18, 2026 $ 0.0417
-4.30%
$ 41.66 million $ 4,741
Feb 17, 2026 $ 0.0436
-1.49%
$ 43.57 million $ 4,514
Feb 16, 2026 $ 0.044
-1.44%
$ 44.01 million $ 4,098
Feb 15, 2026 $ 0.0445
-2.52%
$ 44.52 million $ 14,015
Feb 14, 2026 $ 0.0462
+5.78%
$ 46.19 million $ 18,948
Feb 13, 2026 $ 0.044
+4.49%
$ 43.97 million $ 11,553
Feb 12, 2026 $ 0.0421
-1.21%
$ 42.03 million $ 2,241
Feb 11, 2026 $ 0.0424
-4.08%
$ 42.41 million $ 11,968
Feb 10, 2026 $ 0.0441
-4.93%
$ 44.06 million $ 10,410
Feb 9, 2026 $ 0.0464
-3.60%
$ 46.38 million $ 14,785
Feb 8, 2026 $ 0.0488
-0.49%
$ 48.73 million $ 10,120
Feb 7, 2026 $ 0.049
-1.37%
$ 48.94 million $ 33,191
Feb 6, 2026 $ 0.0505
+25.02%
$ 50.44 million $ 71,282
Feb 5, 2026 $ 0.0414
-8.42%
$ 41.38 million $ 72,034