would Historical Data

WOULD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0726
+0.80%
$ 72.53 million $ 41,088
Apr 6, 6 PM $ 0.0719
-0.26%
$ 71.9 million $ 40,562
Apr 6, 5 PM $ 0.0719
-0.89%
$ 71.82 million $ 40,258
Apr 6, 4 PM $ 0.0723
-0.40%
$ 72.31 million $ 43,479
Apr 6, 3 PM $ 0.0725
+0.65%
$ 72.44 million $ 40,951
Apr 6, 2 PM $ 0.0722
-0.04%
$ 72.17 million $ 41,865
Apr 6, 1 PM $ 0.072
-0.37%
$ 71.97 million $ 41,440
Apr 6, 12 PM $ 0.0723
+0.44%
$ 72.25 million $ 42,224
Apr 6, 11 AM $ 0.0724
-0.41%
$ 72.39 million $ 43,306
Apr 6, 10 AM $ 0.0729
-0.51%
$ 72.84 million $ 39,038
Apr 6, 9 AM $ 0.0733
+1.23%
$ 73.27 million $ 37,854
Apr 6, 8 AM $ 0.0726
-0.38%
$ 72.56 million $ 43,351
Apr 6, 7 AM $ 0.0726
-0.12%
$ 72.55 million $ 43,440
Apr 6, 6 AM $ 0.0724
-0.81%
$ 72.37 million $ 40,150
Apr 6, 5 AM $ 0.0728
+0.71%
$ 72.72 million $ 38,471
Apr 6, 4 AM $ 0.0723
+0.82%
$ 72.24 million $ 36,196
Apr 6, 3 AM $ 0.0715
-0.82%
$ 71.48 million $ 35,510
Apr 6, 2 AM $ 0.0722
+0.00%
$ 72.15 million $ 35,656
Apr 6, 1 AM $ 0.0715
+0.00%
$ 71.45 million $ 34,803
Apr 6, 12 AM $ 0.0724
+1.33%
$ 72.33 million $ 33,256
Apr 5, 11 PM $ 0.0714
+1.73%
$ 71.4 million $ 32,268
Apr 5, 10 PM $ 0.0699
-0.32%
$ 69.83 million $ 32,133
Apr 5, 9 PM $ 0.0704
+0.18%
$ 70.38 million $ 28,881
Apr 5, 8 PM $ 0.0701
+0.05%
$ 70.02 million $ 28,764
Apr 5, 7 PM $ 0.07
+0.46%
$ 70 million $ 28,280
Apr 5, 6 PM $ 0.0694
-0.25%
$ 69.36 million $ 27,831
Apr 5, 5 PM $ 0.0698
-0.30%
$ 69.73 million $ 27,873
Apr 5, 4 PM $ 0.0703
-0.14%
$ 70.22 million $ 26,287
Apr 5, 3 PM $ 0.0698
+0.20%
$ 69.76 million $ 26,321
Apr 5, 2 PM $ 0.0695
+0.26%
$ 69.48 million $ 25,569
Apr 5, 1 PM $ 0.0691
-0.64%
$ 69.03 million $ 24,383
Apr 5, 12 PM $ 0.0695
-0.34%
$ 69.46 million $ 21,441
Apr 5, 11 AM $ 0.0698
-0.08%
$ 69.74 million $ 21,231
Apr 5, 10 AM $ 0.0697
+0.28%
$ 69.64 million $ 21,638
Apr 5, 9 AM $ 0.0692
-0.72%
$ 69.2 million $ 22,937
Apr 5, 8 AM $ 0.07
+0.50%
$ 69.98 million $ 19,003
Apr 5, 7 AM $ 0.0699
-0.02%
$ 69.84 million $ 21,572
Apr 5, 6 AM $ 0.0701
-0.11%
$ 70.1 million $ 22,122
Apr 5, 5 AM $ 0.0698
-0.19%
$ 69.78 million $ 21,456
Apr 5, 4 AM $ 0.0699
-0.42%
$ 69.89 million $ 21,271
Apr 5, 3 AM $ 0.0698
-0.47%
$ 69.74 million $ 26,713
Apr 5, 2 AM $ 0.0698
-0.13%
$ 69.8 million $ 26,491
Apr 5, 1 AM $ 0.0701
+0.21%
$ 70.11 million $ 26,390
Apr 5, 12 AM $ 0.07
+0.40%
$ 69.92 million $ 25,612
Apr 4, 11 PM $ 0.07
+0.00%
$ 69.97 million $ 25,515
Apr 4, 10 PM $ 0.0702
+0.10%
$ 70.12 million $ 24,635
Apr 4, 9 PM $ 0.07
-0.37%
$ 69.93 million $ 24,786
Apr 4, 8 PM $ 0.0697
-0.84%
$ 69.64 million $ 24,880
Apr 4, 7 PM $ 0.0698
-0.12%
$ 69.75 million $ 24,530
Apr 4, 6 PM $ 0.0703
-0.15%
$ 70.21 million $ 26,122