would Historical Data

WOULD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0703
-0.15%
$ 70.21 million $ 26,122
Apr 4, 5 PM $ 0.0699
+0.47%
$ 69.89 million $ 28,427
Apr 4, 4 PM $ 0.0702
+0.99%
$ 70.11 million $ 27,242
Apr 4, 3 PM $ 0.0693
+1.00%
$ 69.22 million $ 28,718
Apr 4, 2 PM $ 0.0687
+0.40%
$ 68.65 million $ 29,801
Apr 4, 1 PM $ 0.0684
+0.15%
$ 68.35 million $ 29,223
Apr 4, 12 PM $ 0.0683
-0.65%
$ 68.25 million $ 28,970
Apr 4, 11 AM $ 0.0686
+0.93%
$ 68.54 million $ 28,764
Apr 4, 10 AM $ 0.0681
-0.18%
$ 68.04 million $ 28,220
Apr 4, 9 AM $ 0.0689
-0.36%
$ 68.83 million $ 23,640
Apr 4, 8 AM $ 0.0693
-0.20%
$ 69.21 million $ 35,459
Apr 4, 7 AM $ 0.0684
+0.38%
$ 68.32 million $ 34,151
Apr 4, 6 AM $ 0.0678
-0.80%
$ 67.81 million $ 36,281
Apr 4, 5 AM $ 0.0679
-0.32%
$ 67.87 million $ 36,157
Apr 4, 4 AM $ 0.0677
-1.60%
$ 67.65 million $ 36,122
Apr 4, 3 AM $ 0.0688
+0.06%
$ 68.74 million $ 30,392
Apr 4, 2 AM $ 0.0687
+0.11%
$ 68.68 million $ 34,233
Apr 4, 1 AM $ 0.0689
+0.02%
$ 68.91 million $ 41,327
Apr 4, 12 AM $ 0.0687
-0.01%
$ 68.68 million $ 41,090
Apr 3, 11 PM $ 0.0687
+0.15%
$ 68.63 million $ 43,868
Apr 3, 10 PM $ 0.0686
-0.84%
$ 68.59 million $ 44,327
Apr 3, 9 PM $ 0.0689
-0.12%
$ 68.89 million $ 44,765
Apr 3, 8 PM $ 0.069
+0.03%
$ 68.92 million $ 44,780
Apr 3, 7 PM $ 0.0688
-0.22%
$ 68.75 million $ 44,867
Apr 3, 6 PM $ 0.0688
+1.03%
$ 68.79 million $ 46,028
Apr 3, 5 PM $ 0.0681
-0.32%
$ 68.07 million $ 47,643
Apr 3, 4 PM $ 0.068
+1.07%
$ 67.98 million $ 47,074
Apr 3, 3 PM $ 0.0672
+0.17%
$ 67.12 million $ 44,427
Apr 3, 2 PM $ 0.067
+1.65%
$ 66.94 million $ 45,108
Apr 3, 1 PM $ 0.0663
+0.30%
$ 66.25 million $ 45,145
Apr 3, 12 PM $ 0.0671
+1.04%
$ 67.1 million $ 48,280
Apr 3, 11 AM $ 0.0666
-0.32%
$ 66.56 million $ 49,644
Apr 3, 10 AM $ 0.0663
-0.10%
$ 66.3 million $ 52,758
Apr 3, 9 AM $ 0.0665
+0.54%
$ 66.46 million $ 54,343
Apr 3, 8 AM $ 0.0659
-3.45%
$ 65.83 million $ 56,433
Apr 3, 7 AM $ 0.0681
+1.53%
$ 68.05 million $ 44,218
Apr 3, 6 AM $ 0.067
+1.31%
$ 66.97 million $ 42,337
Apr 3, 5 AM $ 0.0662
-0.29%
$ 66.17 million $ 38,961
Apr 3, 4 AM $ 0.0662
+0.73%
$ 66.19 million $ 44,178
Apr 3, 3 AM $ 0.0658
+0.74%
$ 65.8 million $ 44,484
Apr 3, 2 AM $ 0.065
+0.20%
$ 64.93 million $ 49,275
Apr 3, 1 AM $ 0.0649
+2.31%
$ 64.84 million $ 60,541
Apr 3, 12 AM $ 0.0635
+1.35%
$ 63.42 million $ 58,342
Apr 2, 11 PM $ 0.0626
-0.02%
$ 62.56 million $ 56,551
Apr 2, 10 PM $ 0.0626
+0.35%
$ 62.58 million $ 70,222
Apr 2, 9 PM $ 0.0623
-0.90%
$ 62.27 million $ 70,715
Apr 2, 8 PM $ 0.0629
+0.31%
$ 62.84 million $ 72,282
Apr 2, 7 PM $ 0.0626
+0.03%
$ 62.56 million $ 73,579
Apr 2, 6 PM $ 0.0626
-0.61%
$ 62.56 million $ 75,098
Apr 2, 5 PM $ 0.0632
-0.77%
$ 63.13 million $ 73,479