would Historical Data

WOULD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0632
-0.77%
$ 63.13 million $ 73,479
Apr 2, 4 PM $ 0.0631
+1.05%
$ 63.1 million $ 75,593
Apr 2, 3 PM $ 0.0628
+0.32%
$ 62.79 million $ 74,811
Apr 2, 2 PM $ 0.0629
+2.61%
$ 62.86 million $ 74,495
Apr 2, 1 PM $ 0.0606
-2.57%
$ 60.62 million $ 81,793
Apr 2, 12 PM $ 0.0621
-1.32%
$ 62.06 million $ 82,453
Apr 2, 11 AM $ 0.0627
+0.07%
$ 62.68 million $ 82,498
Apr 2, 10 AM $ 0.063
-0.16%
$ 62.92 million $ 82,062
Apr 2, 9 AM $ 0.0634
+0.26%
$ 63.4 million $ 87,279
Apr 2, 8 AM $ 0.063
-0.43%
$ 62.97 million $ 102,412
Apr 2, 7 AM $ 0.0632
-0.12%
$ 63.19 million $ 113,138
Apr 2, 6 AM $ 0.0633
+0.35%
$ 63.27 million $ 120,684
Apr 2, 5 AM $ 0.063
-0.59%
$ 62.96 million $ 135,422
Apr 2, 4 AM $ 0.0633
-0.01%
$ 63.25 million $ 131,607
Apr 2, 3 AM $ 0.063
-2.09%
$ 62.97 million $ 139,411
Apr 2, 2 AM $ 0.0639
+0.56%
$ 63.87 million $ 132,300
Apr 2, 1 AM $ 0.0638
-4.05%
$ 63.73 million $ 133,026
Apr 2, 12 AM $ 0.0663
+0.04%
$ 66.29 million $ 127,877
Apr 1, 11 PM $ 0.0663
-0.05%
$ 66.3 million $ 135,981
Apr 1, 10 PM $ 0.0667
-0.72%
$ 66.68 million $ 123,948
Apr 1, 9 PM $ 0.0674
-1.39%
$ 67.33 million $ 124,594
Apr 1, 8 PM $ 0.0681
-1.74%
$ 68.06 million $ 123,627
Apr 1, 7 PM $ 0.0698
-0.13%
$ 69.74 million $ 126,238
Apr 1, 6 PM $ 0.0702
-0.21%
$ 70.15 million $ 129,985
Apr 1, 5 PM $ 0.0711
-0.63%
$ 71.03 million $ 131,051
Apr 1, 4 PM $ 0.0721
+2.05%
$ 72.03 million $ 169,656
Apr 1, 3 PM $ 0.0704
+0.85%
$ 70.38 million $ 183,168
Apr 1, 2 PM $ 0.07
+2.53%
$ 69.92 million $ 194,037
Apr 1, 1 PM $ 0.07
-0.56%
$ 69.97 million $ 199,702
Apr 1, 12 PM $ 0.0704
-0.71%
$ 70.4 million $ 198,832
Apr 1, 11 AM $ 0.0711
-0.19%
$ 71.11 million $ 211,020
Apr 1, 10 AM $ 0.0712
-2.13%
$ 71.13 million $ 214,988
Apr 1, 9 AM $ 0.0723
-0.68%
$ 72.26 million $ 213,443
Apr 1, 8 AM $ 0.0745
+2.02%
$ 74.48 million $ 222,831
Apr 1, 7 AM $ 0.0735
+1.69%
$ 73.46 million $ 236,736
Apr 1, 6 AM $ 0.0719
+6.12%
$ 71.84 million $ 249,725
Apr 1, 5 AM $ 0.068
+1.37%
$ 67.92 million $ 226,409
Apr 1, 4 AM $ 0.0673
-0.94%
$ 67.31 million $ 248,827
Apr 1, 3 AM $ 0.0679
+0.92%
$ 67.82 million $ 245,871
Apr 1, 2 AM $ 0.0672
-0.81%
$ 67.19 million $ 243,994
Apr 1, 1 AM $ 0.0678
-0.40%
$ 67.78 million $ 249,411
Apr 1, 12 AM $ 0.0696
-0.71%
$ 69.53 million $ 249,549
Mar 31, 11 PM $ 0.0701
-0.04%
$ 70.03 million $ 243,622
Mar 31, 10 PM $ 0.0705
-0.22%
$ 70.44 million $ 245,931
Mar 31, 9 PM $ 0.0701
-0.75%
$ 70.07 million $ 245,606
Mar 31, 8 PM $ 0.0705
-0.12%
$ 70.45 million $ 246,099
Mar 31, 7 PM $ 0.0706
-2.01%
$ 70.54 million $ 253,412
Mar 31, 6 PM $ 0.0717
+0.05%
$ 71.68 million $ 255,378
Mar 31, 5 PM $ 0.0719
+2.11%
$ 71.84 million $ 266,407
Mar 31, 4 PM $ 0.0731
+5.96%
$ 73.08 million $ 219,081