would Historical Data

WOULD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0676
+2.84%
$ 67.57 million $ 189,655
Mar 31, 2 PM $ 0.0665
+2.60%
$ 66.48 million $ 182,845
Mar 31, 1 PM $ 0.0641
+2.16%
$ 64.08 million $ 167,712
Mar 31, 12 PM $ 0.0629
+3.16%
$ 62.87 million $ 157,468
Mar 31, 11 AM $ 0.0605
+1.73%
$ 60.49 million $ 144,898
Mar 31, 10 AM $ 0.0597
-0.70%
$ 59.65 million $ 139,954
Mar 31, 9 AM $ 0.0605
-0.36%
$ 60.48 million $ 139,501
Mar 31, 8 AM $ 0.0633
+3.11%
$ 63.3 million $ 134,124
Mar 31, 7 AM $ 0.0615
-3.18%
$ 61.48 million $ 112,819
Mar 31, 6 AM $ 0.0638
+2.29%
$ 63.78 million $ 82,242
Mar 31, 5 AM $ 0.0622
+7.92%
$ 62.16 million $ 73,659
Mar 31, 4 AM $ 0.0577
+0.78%
$ 57.7 million $ 52,046
Mar 31, 3 AM $ 0.0572
-0.43%
$ 57.19 million $ 53,261
Mar 31, 2 AM $ 0.0573
+1.03%
$ 57.29 million $ 52,443
Mar 31, 1 AM $ 0.0567
+1.69%
$ 56.68 million $ 48,667
Mar 31, 12 AM $ 0.0556
-0.33%
$ 55.57 million $ 49,347
Mar 30, 11 PM $ 0.0554
-0.43%
$ 55.38 million $ 55,071
Mar 30, 10 PM $ 0.0554
-0.85%
$ 55.37 million $ 53,922
Mar 30, 9 PM $ 0.0556
+0.47%
$ 55.57 million $ 61,414
Mar 30, 8 PM $ 0.055
-0.08%
$ 54.99 million $ 60,925
Mar 30, 7 PM $ 0.0557
-1.73%
$ 55.65 million $ 62,610
Mar 30, 6 PM $ 0.0566
-0.58%
$ 56.52 million $ 57,178
Mar 30, 5 PM $ 0.0568
-0.38%
$ 56.81 million $ 56,660
Mar 30, 4 PM $ 0.0571
-0.59%
$ 57.03 million $ 55,677
Mar 30, 3 PM $ 0.0577
+2.44%
$ 57.64 million $ 54,133
Mar 30, 2 PM $ 0.0559
-0.20%
$ 55.9 million $ 46,637
Mar 30, 1 PM $ 0.0561
+0.13%
$ 56.12 million $ 46,565
Mar 30, 12 PM $ 0.0561
+0.47%
$ 56.06 million $ 46,415
Mar 30, 11 AM $ 0.0558
+0.02%
$ 55.78 million $ 46,043
Mar 30, 10 AM $ 0.056
-0.42%
$ 55.99 million $ 45,208
Mar 30, 9 AM $ 0.0561
-0.81%
$ 56.09 million $ 45,467
Mar 30, 8 AM $ 0.0566
+0.85%
$ 56.58 million $ 45,342
Mar 30, 7 AM $ 0.056
+1.54%
$ 56.01 million $ 44,083
Mar 30, 6 AM $ 0.0552
-0.11%
$ 55.18 million $ 41,108
Mar 30, 5 AM $ 0.0549
-0.25%
$ 54.84 million $ 47,655
Mar 30, 4 AM $ 0.0549
+3.02%
$ 54.89 million $ 47,944
Mar 30, 3 AM $ 0.0533
-0.25%
$ 53.23 million $ 73,018
Mar 30, 2 AM $ 0.0536
+1.11%
$ 53.58 million $ 72,568
Mar 30, 1 AM $ 0.053
-0.28%
$ 52.99 million $ 73,886
Mar 30, 12 AM $ 0.0529
+1.53%
$ 52.85 million $ 69,979
Mar 29, 11 PM $ 0.0521
+1.30%
$ 52.04 million $ 75,336
Mar 29, 10 PM $ 0.0509
-5.48%
$ 50.87 million $ 77,631
Mar 29, 9 PM $ 0.0538
+0.59%
$ 53.82 million $ 70,006
Mar 29, 8 PM $ 0.0535
-0.16%
$ 53.52 million $ 80,905
Mar 29, 7 PM $ 0.0536
-0.69%
$ 53.61 million $ 77,021
Mar 29, 6 PM $ 0.054
+0.22%
$ 53.96 million $ 77,245
Mar 29, 5 PM $ 0.0536
-0.62%
$ 53.54 million $ 77,112
Mar 29, 4 PM $ 0.0539
+0.44%
$ 53.88 million $ 77,838
Mar 29, 3 PM $ 0.0536
-0.48%
$ 53.55 million $ 78,214
Mar 29, 2 PM $ 0.0535
-0.58%
$ 53.5 million $ 84,569