would Historical Data

WOULD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0535
-0.58%
$ 53.5 million $ 84,569
Mar 29, 1 PM $ 0.0539
-0.53%
$ 53.87 million $ 84,269
Mar 29, 12 PM $ 0.0542
-0.34%
$ 54.14 million $ 84,408
Mar 29, 11 AM $ 0.0544
+0.52%
$ 54.36 million $ 84,274
Mar 29, 10 AM $ 0.0541
+0.21%
$ 54.12 million $ 85,482
Mar 29, 9 AM $ 0.054
+0.33%
$ 53.97 million $ 86,452
Mar 29, 8 AM $ 0.0539
+0.36%
$ 53.84 million $ 85,059
Mar 29, 7 AM $ 0.0538
+0.31%
$ 53.81 million $ 87,591
Mar 29, 6 AM $ 0.0537
-1.64%
$ 53.66 million $ 89,407
Mar 29, 5 AM $ 0.0554
+0.57%
$ 55.33 million $ 83,896
Mar 29, 4 AM $ 0.055
+9.19%
$ 55 million $ 82,514
Mar 29, 3 AM $ 0.0492
+0.06%
$ 49.16 million $ 47,456
Mar 29, 2 AM $ 0.0491
+0.71%
$ 49.1 million $ 43,765
Mar 29, 1 AM $ 0.0487
-0.13%
$ 48.66 million $ 43,320
Mar 29, 12 AM $ 0.049
+3.99%
$ 48.94 million $ 42,268
Mar 28, 11 PM $ 0.0471
-0.80%
$ 47.03 million $ 31,277
Mar 28, 10 PM $ 0.0474
-0.22%
$ 47.42 million $ 34,899
Mar 28, 9 PM $ 0.0459
-0.32%
$ 45.86 million $ 36,901
Mar 28, 8 PM $ 0.0461
-0.03%
$ 46.09 million $ 26,939
Mar 28, 7 PM $ 0.0461
-0.73%
$ 46.12 million $ 26,984
Mar 28, 6 PM $ 0.0461
-0.43%
$ 46.03 million $ 29,011
Mar 28, 5 PM $ 0.0464
-0.15%
$ 46.34 million $ 29,397
Mar 28, 4 PM $ 0.0462
+0.53%
$ 46.18 million $ 32,260
Mar 28, 3 PM $ 0.0468
+0.40%
$ 46.8 million $ 34,851
Mar 28, 2 PM $ 0.0466
+0.10%
$ 46.6 million $ 29,653
Mar 28, 1 PM $ 0.0464
+0.11%
$ 46.38 million $ 29,674
Mar 28, 12 PM $ 0.0466
-0.17%
$ 46.59 million $ 29,539
Mar 28, 11 AM $ 0.0465
-0.30%
$ 46.47 million $ 31,027
Mar 28, 10 AM $ 0.0466
-0.81%
$ 46.54 million $ 31,768
Mar 28, 9 AM $ 0.047
-0.36%
$ 47.02 million $ 29,795
Mar 28, 8 AM $ 0.0473
-0.34%
$ 47.27 million $ 30,623
Mar 28, 7 AM $ 0.0476
+0.68%
$ 47.55 million $ 28,159
Mar 28, 6 AM $ 0.0471
+0.24%
$ 47.04 million $ 27,731
Mar 28, 5 AM $ 0.0471
+0.26%
$ 47.04 million $ 27,941
Mar 28, 4 AM $ 0.0469
-0.13%
$ 46.89 million $ 28,483
Mar 28, 3 AM $ 0.0469
+0.85%
$ 46.9 million $ 28,831
Mar 28, 2 AM $ 0.0468
+0.31%
$ 46.82 million $ 30,329
Mar 28, 1 AM $ 0.047
+0.01%
$ 46.96 million $ 32,282
Mar 28, 12 AM $ 0.047
+0.42%
$ 47 million $ 33,308
Mar 27, 11 PM $ 0.0464
+0.13%
$ 46.4 million $ 32,941
Mar 27, 10 PM $ 0.0461
+0.24%
$ 46.07 million $ 28,215
Mar 27, 9 PM $ 0.0461
+0.96%
$ 46.12 million $ 25,117
Mar 27, 8 PM $ 0.046
-0.07%
$ 46 million $ 28,524
Mar 27, 7 PM $ 0.0453
-0.77%
$ 45.25 million $ 28,298
Mar 27, 6 PM $ 0.0454
-1.09%
$ 45.34 million $ 26,593
Mar 27, 5 PM $ 0.0452
+0.59%
$ 45.18 million $ 26,096
Mar 27, 4 PM $ 0.0454
-1.18%
$ 45.39 million $ 23,547
Mar 27, 3 PM $ 0.0456
+0.79%
$ 45.57 million $ 20,643
Mar 27, 2 PM $ 0.0456
+0.73%
$ 45.55 million $ 21,089
Mar 27, 1 PM $ 0.0453
-0.66%
$ 45.26 million $ 21,087