would Historical Data

WOULD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0453
-0.66%
$ 45.26 million $ 21,087
Mar 27, 12 PM $ 0.0456
-0.01%
$ 45.57 million $ 22,627
Mar 27, 11 AM $ 0.0454
-0.08%
$ 45.38 million $ 22,582
Mar 27, 10 AM $ 0.046
+0.12%
$ 45.99 million $ 21,484
Mar 27, 9 AM $ 0.0458
-0.04%
$ 45.75 million $ 22,033
Mar 27, 8 AM $ 0.0463
-0.12%
$ 46.29 million $ 22,101
Mar 27, 7 AM $ 0.046
-0.80%
$ 45.98 million $ 23,542
Mar 27, 6 AM $ 0.0463
+0.41%
$ 46.29 million $ 22,560
Mar 27, 5 AM $ 0.0461
-0.30%
$ 46.12 million $ 23,214
Mar 27, 4 AM $ 0.0459
-0.69%
$ 45.9 million $ 22,455
Mar 27, 3 AM $ 0.0459
-0.21%
$ 45.86 million $ 20,867
Mar 27, 2 AM $ 0.0458
+0.29%
$ 45.81 million $ 18,455
Mar 27, 1 AM $ 0.0456
+0.45%
$ 45.53 million $ 16,518
Mar 27, 12 AM $ 0.0454
+0.27%
$ 45.33 million $ 16,750
Mar 26, 11 PM $ 0.0454
+0.26%
$ 45.35 million $ 16,136
Mar 26, 10 PM $ 0.0449
-1.70%
$ 44.89 million $ 16,444
Mar 26, 9 PM $ 0.0448
+0.27%
$ 44.8 million $ 17,016
Mar 26, 8 PM $ 0.0439
-0.38%
$ 43.9 million $ 13,518
Mar 26, 7 PM $ 0.0444
+0.28%
$ 44.4 million $ 14,729
Mar 26, 6 PM $ 0.0445
-1.29%
$ 44.48 million $ 14,805
Mar 26, 5 PM $ 0.0451
+0.29%
$ 45.06 million $ 14,424
Mar 26, 4 PM $ 0.0451
+0.61%
$ 45.08 million $ 14,224
Mar 26, 3 PM $ 0.0444
-0.52%
$ 44.33 million $ 12,965
Mar 26, 2 PM $ 0.0449
+0.80%
$ 44.88 million $ 12,320
Mar 26, 1 PM $ 0.0448
+0.86%
$ 44.81 million $ 14,434
Mar 26, 12 PM $ 0.0446
+0.47%
$ 44.58 million $ 13,360
Mar 26, 11 AM $ 0.0444
+0.52%
$ 44.4 million $ 14,571
Mar 26, 10 AM $ 0.0445
-0.58%
$ 44.49 million $ 13,934
Mar 26, 9 AM $ 0.0449
+0.24%
$ 44.85 million $ 13,276
Mar 26, 8 AM $ 0.0451
+0.02%
$ 45.04 million $ 13,135
Mar 26, 7 AM $ 0.045
-0.09%
$ 45 million $ 12,747
Mar 26, 6 AM $ 0.045
-0.81%
$ 44.98 million $ 12,926
Mar 26, 5 AM $ 0.0455
-0.13%
$ 45.44 million $ 12,195
Mar 26, 4 AM $ 0.0456
+0.31%
$ 45.58 million $ 12,112
Mar 26, 3 AM $ 0.0456
+0.16%
$ 45.57 million $ 12,280
Mar 26, 2 AM $ 0.0459
-0.16%
$ 45.92 million $ 12,849
Mar 26, 1 AM $ 0.0462
+0.48%
$ 46.2 million $ 12,963
Mar 26, 12 AM $ 0.0459
-0.48%
$ 45.87 million $ 12,122
Mar 25, 11 PM $ 0.0462
+1.23%
$ 46.16 million $ 12,448
Mar 25, 10 PM $ 0.0455
-0.62%
$ 45.48 million $ 12,554
Mar 25, 9 PM $ 0.0457
+0.17%
$ 45.64 million $ 12,458
Mar 25, 8 PM $ 0.0457
-0.28%
$ 45.66 million $ 14,387
Mar 25, 7 PM $ 0.0459
-0.18%
$ 45.83 million $ 14,628
Mar 25, 6 PM $ 0.0459
-0.61%
$ 45.86 million $ 16,083
Mar 25, 5 PM $ 0.046
-0.28%
$ 45.93 million $ 16,159
Mar 25, 4 PM $ 0.0458
+0.30%
$ 45.82 million $ 16,343
Mar 25, 3 PM $ 0.0458
-0.82%
$ 45.78 million $ 19,712
Mar 25, 2 PM $ 0.0462
-1.40%
$ 46.21 million $ 22,007
Mar 25, 1 PM $ 0.0467
+0.91%
$ 46.63 million $ 19,729
Mar 25, 12 PM $ 0.0464
-0.92%
$ 46.42 million $ 19,535