would Historical Data

WOULD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0464
-0.92%
$ 46.42 million $ 19,535
Mar 25, 11 AM $ 0.0466
+0.19%
$ 46.58 million $ 18,320
Mar 25, 10 AM $ 0.0464
+0.07%
$ 46.41 million $ 18,425
Mar 25, 9 AM $ 0.0464
+0.21%
$ 46.34 million $ 23,501
Mar 25, 8 AM $ 0.0459
-0.92%
$ 45.85 million $ 24,213
Mar 25, 7 AM $ 0.0463
-0.25%
$ 46.29 million $ 23,669
Mar 25, 6 AM $ 0.046
-0.58%
$ 46.02 million $ 23,253
Mar 25, 5 AM $ 0.0463
+1.08%
$ 46.32 million $ 24,644
Mar 25, 4 AM $ 0.0459
+0.62%
$ 45.84 million $ 24,463
Mar 25, 3 AM $ 0.0455
+0.19%
$ 45.48 million $ 24,244
Mar 25, 2 AM $ 0.0453
-0.22%
$ 45.3 million $ 23,517
Mar 25, 1 AM $ 0.0454
+0.26%
$ 45.42 million $ 24,955
Mar 25, 12 AM $ 0.045
-0.50%
$ 44.99 million $ 24,787
Mar 24, 11 PM $ 0.0446
-0.33%
$ 44.62 million $ 24,640
Mar 24, 10 PM $ 0.0448
+0.76%
$ 44.8 million $ 24,316
Mar 24, 9 PM $ 0.0444
-0.22%
$ 44.39 million $ 26,414
Mar 24, 8 PM $ 0.0441
-0.37%
$ 44.09 million $ 26,885
Mar 24, 7 PM $ 0.0443
-0.78%
$ 44.31 million $ 26,339
Mar 24, 6 PM $ 0.0448
+0.79%
$ 44.8 million $ 25,318
Mar 24, 5 PM $ 0.0447
+0.04%
$ 44.67 million $ 26,248
Mar 24, 4 PM $ 0.0452
+0.34%
$ 45.13 million $ 27,184
Mar 24, 3 PM $ 0.0452
+0.17%
$ 45.17 million $ 24,361
Mar 24, 2 PM $ 0.0454
-1.56%
$ 45.33 million $ 25,108
Mar 24, 1 PM $ 0.0463
+0.12%
$ 46.3 million $ 25,264
Mar 24, 12 PM $ 0.0461
-0.37%
$ 46.09 million $ 28,790
Mar 24, 11 AM $ 0.0459
-0.13%
$ 45.87 million $ 31,878
Mar 24, 10 AM $ 0.0461
-0.70%
$ 46.09 million $ 40,294
Mar 24, 9 AM $ 0.0465
-0.07%
$ 46.49 million $ 36,053
Mar 24, 8 AM $ 0.0463
+0.59%
$ 46.31 million $ 35,680
Mar 24, 7 AM $ 0.046
+0.73%
$ 45.99 million $ 37,564
Mar 24, 6 AM $ 0.0456
+0.10%
$ 45.6 million $ 53,091
Mar 24, 5 AM $ 0.0454
-0.36%
$ 45.35 million $ 54,502
Mar 24, 4 AM $ 0.0455
+0.46%
$ 45.45 million $ 54,292
Mar 24, 3 AM $ 0.0454
+0.46%
$ 45.38 million $ 54,749
Mar 24, 2 AM $ 0.0453
+0.26%
$ 45.3 million $ 54,888
Mar 24, 1 AM $ 0.0454
+0.08%
$ 45.37 million $ 54,904
Mar 24, 12 AM $ 0.0454
+0.04%
$ 45.41 million $ 53,854
Mar 23, 11 PM $ 0.0454
-0.78%
$ 45.33 million $ 54,281
Mar 23, 10 PM $ 0.0457
-0.95%
$ 45.64 million $ 55,829
Mar 23, 9 PM $ 0.0461
+0.63%
$ 46.12 million $ 53,299
Mar 23, 8 PM $ 0.0459
+0.18%
$ 45.84 million $ 51,256
Mar 23, 7 PM $ 0.0461
+0.77%
$ 46.05 million $ 50,303
Mar 23, 6 PM $ 0.0456
+0.74%
$ 45.55 million $ 49,523
Mar 23, 5 PM $ 0.0449
-0.13%
$ 44.92 million $ 48,337
Mar 23, 4 PM $ 0.0448
+0.46%
$ 44.79 million $ 48,260
Mar 23, 3 PM $ 0.0446
-0.71%
$ 44.58 million $ 48,567
Mar 23, 2 PM $ 0.0451
+1.62%
$ 45.09 million $ 49,978
Mar 23, 1 PM $ 0.0442
+0.86%
$ 44.19 million $ 50,846
Mar 23, 12 PM $ 0.0439
-2.25%
$ 43.89 million $ 51,456
Mar 23, 11 AM $ 0.0442
+0.00%
$ 44.17 million $ 44,972