would Historical Data

WOULD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0443
+0.37%
$ 44.3 million $ 37,105
Mar 23, 9 AM $ 0.044
-0.37%
$ 44.01 million $ 36,097
Mar 23, 8 AM $ 0.0443
-0.69%
$ 44.32 million $ 37,123
Mar 23, 7 AM $ 0.0441
+1.45%
$ 44.03 million $ 33,976
Mar 23, 6 AM $ 0.0436
-1.45%
$ 43.62 million $ 19,995
Mar 23, 5 AM $ 0.044
+0.29%
$ 43.97 million $ 17,086
Mar 23, 4 AM $ 0.0438
+0.54%
$ 43.81 million $ 16,405
Mar 23, 3 AM $ 0.0437
-0.38%
$ 43.68 million $ 16,934
Mar 23, 2 AM $ 0.0436
+0.14%
$ 43.61 million $ 16,621
Mar 23, 1 AM $ 0.0437
+0.64%
$ 43.7 million $ 16,979
Mar 23, 12 AM $ 0.0437
+0.41%
$ 43.63 million $ 17,908
Mar 22, 11 PM $ 0.0437
-0.26%
$ 43.65 million $ 27,208
Mar 22, 10 PM $ 0.0438
+0.34%
$ 43.74 million $ 25,571
Mar 22, 9 PM $ 0.0435
-0.31%
$ 43.48 million $ 25,798
Mar 22, 8 PM $ 0.0438
-0.27%
$ 43.82 million $ 25,626
Mar 22, 7 PM $ 0.0439
+0.39%
$ 43.83 million $ 25,504
Mar 22, 6 PM $ 0.0438
-0.71%
$ 43.78 million $ 26,387
Mar 22, 5 PM $ 0.0439
-0.27%
$ 43.91 million $ 29,347
Mar 22, 4 PM $ 0.044
+0.26%
$ 44 million $ 28,437
Mar 22, 3 PM $ 0.0437
+0.17%
$ 43.72 million $ 28,504
Mar 22, 2 PM $ 0.044
+0.19%
$ 43.94 million $ 28,442
Mar 22, 1 PM $ 0.0441
-0.17%
$ 44.09 million $ 29,355
Mar 22, 12 PM $ 0.0442
+0.12%
$ 44.13 million $ 29,224
Mar 22, 11 AM $ 0.0441
-0.22%
$ 44.1 million $ 37,685
Mar 22, 10 AM $ 0.0441
+0.24%
$ 44.11 million $ 37,373
Mar 22, 9 AM $ 0.044
+0.17%
$ 44 million $ 37,124
Mar 22, 8 AM $ 0.0436
-0.90%
$ 43.57 million $ 37,322
Mar 22, 7 AM $ 0.0441
+0.12%
$ 44.08 million $ 37,220
Mar 22, 6 AM $ 0.0442
-0.11%
$ 44.21 million $ 36,897
Mar 22, 5 AM $ 0.0441
-0.53%
$ 44.09 million $ 40,167
Mar 22, 4 AM $ 0.0444
+0.37%
$ 44.33 million $ 41,407
Mar 22, 3 AM $ 0.0442
+0.73%
$ 44.16 million $ 40,233
Mar 22, 2 AM $ 0.0438
+1.42%
$ 43.8 million $ 39,867
Mar 22, 1 AM $ 0.0432
-1.16%
$ 43.15 million $ 38,376
Mar 22, 12 AM $ 0.0424
-0.61%
$ 42.38 million $ 37,899
Mar 21, 11 PM $ 0.043
-0.29%
$ 43 million $ 28,547
Mar 21, 10 PM $ 0.0432
+0.00%
$ 43.13 million $ 29,505
Mar 21, 9 PM $ 0.0432
+0.31%
$ 43.13 million $ 28,914
Mar 21, 8 PM $ 0.0429
+0.04%
$ 42.83 million $ 28,801
Mar 21, 7 PM $ 0.0429
-0.97%
$ 42.83 million $ 29,062
Mar 21, 6 PM $ 0.0433
-0.11%
$ 43.32 million $ 28,259
Mar 21, 5 PM $ 0.0433
+0.28%
$ 43.32 million $ 25,209
Mar 21, 4 PM $ 0.0434
+0.83%
$ 43.42 million $ 26,889
Mar 21, 3 PM $ 0.0429
-0.74%
$ 42.93 million $ 27,128
Mar 21, 2 PM $ 0.043
-0.01%
$ 42.97 million $ 26,805
Mar 21, 1 PM $ 0.0431
-0.65%
$ 43.1 million $ 23,873
Mar 21, 12 PM $ 0.0436
-1.52%
$ 43.57 million $ 21,925
Mar 21, 11 AM $ 0.0445
-0.17%
$ 44.48 million $ 13,628
Mar 21, 10 AM $ 0.0447
+0.30%
$ 44.66 million $ 14,492
Mar 21, 9 AM $ 0.0445
+0.25%
$ 44.46 million $ 13,938