would Historical Data

WOULD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0445
+0.25%
$ 44.46 million $ 13,938
Mar 21, 8 AM $ 0.0444
+0.35%
$ 44.39 million $ 15,149
Mar 21, 7 AM $ 0.0445
+0.53%
$ 44.46 million $ 15,604
Mar 21, 6 AM $ 0.0438
-0.58%
$ 43.75 million $ 12,858
Mar 21, 5 AM $ 0.0439
+0.37%
$ 43.84 million $ 14,878
Mar 21, 4 AM $ 0.0439
+0.29%
$ 43.88 million $ 14,945
Mar 21, 3 AM $ 0.0439
+0.23%
$ 43.85 million $ 17,247
Mar 21, 2 AM $ 0.0436
+0.00%
$ 43.56 million $ 18,076
Mar 21, 1 AM $ 0.0434
+0.00%
$ 43.41 million $ 17,123
Mar 21, 12 AM $ 0.0435
+0.30%
$ 43.46 million $ 18,325
Mar 20, 11 PM $ 0.0431
-0.70%
$ 43.1 million $ 21,027
Mar 20, 10 PM $ 0.0434
-0.40%
$ 43.43 million $ 21,078
Mar 20, 9 PM $ 0.0435
+0.48%
$ 43.46 million $ 23,940
Mar 20, 8 PM $ 0.0434
+0.52%
$ 43.4 million $ 26,037
Mar 20, 7 PM $ 0.0431
+0.21%
$ 43.12 million $ 27,018
Mar 20, 6 PM $ 0.0432
+0.56%
$ 43.15 million $ 27,473
Mar 20, 5 PM $ 0.0432
+0.51%
$ 43.13 million $ 27,476
Mar 20, 4 PM $ 0.0432
-0.36%
$ 43.22 million $ 27,784
Mar 20, 3 PM $ 0.0434
+0.07%
$ 43.37 million $ 25,818
Mar 20, 2 PM $ 0.0431
-0.62%
$ 43.09 million $ 26,136
Mar 20, 1 PM $ 0.0434
+0.50%
$ 43.34 million $ 27,436
Mar 20, 12 PM $ 0.0433
+0.50%
$ 43.3 million $ 30,893
Mar 20, 11 AM $ 0.0433
+0.40%
$ 43.27 million $ 30,907
Mar 20, 10 AM $ 0.0429
-0.27%
$ 42.85 million $ 30,818
Mar 20, 9 AM $ 0.0432
+0.52%
$ 43.21 million $ 32,979
Mar 20, 8 AM $ 0.0434
+1.22%
$ 43.36 million $ 32,608
Mar 20, 7 AM $ 0.0427
-0.34%
$ 42.65 million $ 31,944
Mar 20, 6 AM $ 0.0432
-0.25%
$ 43.15 million $ 32,270
Mar 20, 5 AM $ 0.0431
+0.55%
$ 43.07 million $ 32,110
Mar 20, 4 AM $ 0.0432
+0.63%
$ 43.13 million $ 33,748
Mar 20, 3 AM $ 0.0432
+0.67%
$ 43.18 million $ 32,425
Mar 20, 2 AM $ 0.043
-0.26%
$ 43.03 million $ 34,270
Mar 20, 1 AM $ 0.0431
+0.04%
$ 43.06 million $ 34,195
Mar 20, 12 AM $ 0.0429
+0.43%
$ 42.85 million $ 33,549
Mar 19, 11 PM $ 0.0431
+1.06%
$ 43.08 million $ 33,322
Mar 19, 10 PM $ 0.0428
-1.10%
$ 42.82 million $ 31,690
Mar 19, 9 PM $ 0.0434
+0.08%
$ 43.35 million $ 30,403
Mar 19, 8 PM $ 0.0434
-0.86%
$ 43.33 million $ 28,669
Mar 19, 7 PM $ 0.0437
+2.08%
$ 43.65 million $ 29,962
Mar 19, 6 PM $ 0.0428
+0.23%
$ 42.8 million $ 29,031
Mar 19, 5 PM $ 0.0425
-0.71%
$ 42.47 million $ 30,154
Mar 19, 4 PM $ 0.0426
-0.53%
$ 42.55 million $ 32,171
Mar 19, 3 PM $ 0.0431
+1.61%
$ 43.09 million $ 35,670
Mar 19, 2 PM $ 0.0427
-0.07%
$ 42.71 million $ 36,226
Mar 19, 1 PM $ 0.0421
-0.52%
$ 42.06 million $ 35,403
Mar 19, 12 PM $ 0.0425
-0.40%
$ 42.45 million $ 35,622
Mar 19, 11 AM $ 0.043
+0.34%
$ 42.95 million $ 37,867
Mar 19, 10 AM $ 0.043
-0.52%
$ 43 million $ 37,329
Mar 19, 9 AM $ 0.0429
+3.47%
$ 42.86 million $ 33,701
Mar 19, 8 AM $ 0.0427
+0.00%
$ 42.71 million $ 33,864