would Historical Data

WOULD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0427
+0.00%
$ 42.71 million $ 33,864
Mar 19, 7 AM $ 0.0427
+0.05%
$ 42.7 million $ 33,151
Mar 19, 6 AM $ 0.0428
-0.22%
$ 42.74 million $ 32,373
Mar 19, 5 AM $ 0.043
+0.37%
$ 42.93 million $ 30,483
Mar 19, 4 AM $ 0.0429
-0.85%
$ 42.93 million $ 27,479
Mar 19, 3 AM $ 0.043
-0.58%
$ 43.01 million $ 26,540
Mar 19, 2 AM $ 0.0433
-0.12%
$ 43.24 million $ 23,988
Mar 19, 1 AM $ 0.0432
-0.19%
$ 43.13 million $ 23,945
Mar 19, 12 AM $ 0.0432
-0.04%
$ 43.15 million $ 23,023
Mar 18, 11 PM $ 0.0428
+0.14%
$ 42.82 million $ 23,580
Mar 18, 10 PM $ 0.0428
+0.00%
$ 42.79 million $ 22,977
Mar 18, 9 PM $ 0.0433
+0.34%
$ 43.31 million $ 21,154
Mar 18, 8 PM $ 0.043
+0.32%
$ 42.98 million $ 21,001
Mar 18, 7 PM $ 0.0433
-0.30%
$ 43.26 million $ 21,421
Mar 18, 6 PM $ 0.0435
-0.07%
$ 43.49 million $ 20,396
Mar 18, 5 PM $ 0.0431
+0.43%
$ 43.03 million $ 19,234
Mar 18, 4 PM $ 0.0428
+0.69%
$ 42.82 million $ 18,288
Mar 18, 3 PM $ 0.0423
+0.42%
$ 42.31 million $ 14,365
Mar 18, 2 PM $ 0.0426
-0.47%
$ 42.54 million $ 13,079
Mar 18, 1 PM $ 0.0427
+0.24%
$ -- $ 12,548
Mar 18, 12 PM $ 0.0419
-0.48%
$ 41.89 million $ 10,004
Mar 18, 11 AM $ 0.0431
+0.28%
$ 43.08 million $ 8,361
Mar 18, 10 AM $ 0.0433
+0.00%
$ 43.26 million $ 8,418
Mar 18, 9 AM $ 0.0436
+0.45%
$ 43.56 million $ 9,525
Mar 18, 8 AM $ 0.0433
+0.92%
$ 43.31 million $ 9,435
Mar 18, 7 AM $ 0.0429
-0.44%
$ 42.83 million $ 9,437
Mar 18, 6 AM $ 0.0431
+0.00%
$ 43.09 million $ 9,453
Mar 18, 5 AM $ 0.0431
-0.59%
$ 43.11 million $ 9,513
Mar 18, 4 AM $ 0.0432
-0.50%
$ 43.13 million $ 9,865
Mar 18, 3 AM $ 0.0439
+0.81%
$ 43.85 million $ 10,400
Mar 18, 2 AM $ 0.0433
-0.51%
$ 43.29 million $ 10,413
Mar 18, 1 AM $ 0.0433
-0.02%
$ 43.23 million $ 10,846
Mar 18, 12 AM $ 0.0435
-0.25%
$ 43.43 million $ 10,925
Mar 17, 11 PM $ 0.0438
-0.28%
$ 43.82 million $ 11,526
Mar 17, 10 PM $ 0.0442
+0.52%
$ 44.16 million $ 10,434
Mar 17, 9 PM $ 0.0439
+0.49%
$ 43.85 million $ 10,363
Mar 17, 8 PM $ 0.0436
-0.89%
$ 43.56 million $ 10,439
Mar 17, 7 PM $ 0.0442
-0.22%
$ 44.16 million $ 12,238
Mar 17, 6 PM $ 0.0441
+0.23%
$ 44.03 million $ 11,050
Mar 17, 5 PM $ 0.0438
-0.08%
$ 43.78 million $ 12,088
Mar 17, 4 PM $ 0.0433
+0.76%
$ 43.32 million $ 9,550
Mar 17, 3 PM $ 0.0435
+0.15%
$ 43.47 million $ 9,642
Mar 17, 2 PM $ 0.0433
-0.22%
$ 43.26 million $ 10,374
Mar 17, 1 PM $ 0.0432
+1.37%
$ 43.15 million $ 11,487
Mar 17, 12 PM $ 0.0426
-0.23%
$ 42.57 million $ 11,298
Mar 17, 11 AM $ 0.0424
+0.06%
$ 42.35 million $ 9,106
Mar 17, 10 AM $ 0.0426
-1.32%
$ 42.6 million $ 9,287
Mar 17, 9 AM $ 0.0432
-0.82%
$ 43.16 million $ 8,271
Mar 17, 8 AM $ 0.0433
-0.09%
$ 43.3 million $ 8,240
Mar 17, 7 AM $ 0.0431
+0.38%
$ 43.04 million $ 9,081