would Historical Data

WOULD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0448
-12.03%
$ 44.73 million $ 52,821
Feb 3, 2026 $ 0.0509
-19.51%
$ 50.85 million $ 145,416
Feb 2, 2026 $ 0.0633
+1.76%
$ 63.26 million $ 17,456
Feb 1, 2026 $ 0.0615
-0.26%
$ 61.51 million $ 66,304
Jan 31, 2026 $ 0.0608
-13.66%
$ 60.74 million $ 153,811
Jan 30, 2026 $ 0.0713
+33.77%
$ 71.24 million $ 365,151
Jan 29, 2026 $ 0.0532
-19.76%
$ 53.18 million $ 599,414
Jan 28, 2026 $ 0.0668
-33.44%
$ 66.76 million $ 1.13 million
Jan 27, 2026 $ 0.1
-7.47%
$ 100.25 million $ 287,580
Jan 26, 2026 $ 0.108
+0.06%
$ 107.72 million $ 77,861
Jan 25, 2026 $ 0.107
-1.78%
$ 107.15 million $ 59,908
Jan 24, 2026 $ 0.109
+1.61%
$ 108.64 million $ 51,681
Jan 23, 2026 $ 0.106
-1.26%
$ 106.34 million $ 47,648
Jan 22, 2026 $ 0.107
-3.63%
$ 107.43 million $ 40,613
Jan 21, 2026 $ 0.112
+4.54%
$ 112.01 million $ 65,668
Jan 20, 2026 $ 0.107
+0.36%
$ 107.23 million $ 71,803
Jan 19, 2026 $ 0.106
-2.22%
$ 105.8 million $ 61,233
Jan 18, 2026 $ 0.108
-0.24%
$ 108.17 million $ 33,434
Jan 17, 2026 $ 0.108
-3.14%
$ 108.08 million $ 71,350
Jan 16, 2026 $ 0.112
+5.22%
$ 112 million $ 92,392
Jan 15, 2026 $ 0.106
-4.94%
$ 105.9 million $ 257,029
Jan 14, 2026 $ 0.111
+0.31%
$ 111.2 million $ 104,809
Jan 13, 2026 $ 0.111
+6.62%
$ 110.53 million $ 217,689
Jan 12, 2026 $ 0.101
+1.12%
$ 101.77 million $ 279,556
Jan 11, 2026 $ 0.1
+39.88%
$ 99.36 million $ 729,637
Jan 10, 2026 $ 0.0714
+21.49%
$ 71.32 million $ 187,774
Jan 9, 2026 $ 0.059
-6.25%
$ 58.94 million $ 54,949
Jan 8, 2026 $ 0.0635
+16.92%
$ 63.35 million $ 204,368
Jan 7, 2026 $ 0.0545
-2.23%
$ 54.34 million $ 16,531
Jan 6, 2026 $ 0.0546
-11.92%
$ 54.34 million $ 99,313
Jan 5, 2026 $ 0.062
-3.53%
$ 61.93 million $ 397,136
Jan 4, 2026 $ 0.0688
-5.19%
$ 68.72 million $ 1.21 million
Jan 3, 2026 $ 0.0727
+74.90%
$ 72.71 million $ 638,337
Jan 2, 2026 $ 0.0419
+22.14%
$ 41.84 million $ 89,758
Jan 1, 2026 $ 0.0339
+4.19%
$ 33.86 million $ 12,533
Dec 31, 2025 $ 0.0324
+2.22%
$ 32.5 million $ 13,317
Dec 30, 2025 $ 0.0316
+2.50%
$ 31.61 million $ 10,499
Dec 29, 2025 $ 0.0308
-0.64%
$ 30.84 million $ 10,181
Dec 28, 2025 $ 0.0309
+2.95%
$ 30.99 million $ 15,362
Dec 27, 2025 $ 0.0298
-2.94%
$ 29.97 million $ 19,119
Dec 26, 2025 $ 0.0308
+7.91%
$ 30.72 million $ 30,816
Dec 25, 2025 $ 0.0295
+12.81%
$ 29.3 million $ 44,897
Dec 24, 2025 $ 0.026
+3.13%
$ 25.93 million $ 24,038
Dec 23, 2025 $ 0.0251
+0.90%
$ 25.07 million $ 14,787
Dec 22, 2025 $ 0.0249
+1.89%
$ 24.86 million $ 8,790
Dec 21, 2025 $ 0.0242
-0.92%
$ 24.42 million $ 11,591
Dec 20, 2025 $ 0.0245
-6.58%
$ 24.48 million $ 24,492
Dec 19, 2025 $ 0.0262
+28.62%
$ 26.13 million $ 72,259
Dec 18, 2025 $ 0.0204
+14.33%
$ 20.43 million $ 54,806
Dec 17, 2025 $ 0.0177
-1.10%
$ 18.02 million $ 13,749