would Historical Data

WOULD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0829
+0.01%
$ 82.84 million $ 22,414
May 11, 11 AM $ 0.0828
-0.35%
$ 82.78 million $ 22,644
May 11, 10 AM $ 0.0829
+0.09%
$ 82.88 million $ 22,555
May 11, 9 AM $ 0.0825
+0.01%
$ 82.46 million $ 22,466
May 11, 8 AM $ 0.0825
-0.03%
$ 82.44 million $ 23,886
May 11, 7 AM $ 0.0831
-0.35%
$ 83.03 million $ 24,191
May 11, 6 AM $ 0.0831
+0.70%
$ 83.1 million $ 23,896
May 11, 5 AM $ 0.0833
+1.46%
$ 83.21 million $ 23,155
May 11, 4 AM $ 0.082
-0.09%
$ 81.92 million $ 22,071
May 11, 3 AM $ 0.0824
-0.31%
$ 82.32 million $ 22,181
May 11, 2 AM $ 0.0831
+0.03%
$ 83.04 million $ 22,402
May 11, 1 AM $ 0.0827
-0.47%
$ 82.65 million $ 22,385
May 11, 12 AM $ 0.0833
+0.65%
$ 83.3 million $ 22,239
May 10, 11 PM $ 0.0831
+0.82%
$ 83.05 million $ 22,291
May 10, 10 PM $ 0.0818
+0.01%
$ 81.72 million $ 22,187
May 10, 9 PM $ 0.0811
-1.65%
$ 81.07 million $ 21,445
May 10, 8 PM $ 0.0831
-0.21%
$ 83.04 million $ 20,513
May 10, 7 PM $ 0.0829
-1.05%
$ 82.87 million $ 20,631
May 10, 6 PM $ 0.084
+0.38%
$ 83.9 million $ 17,978
May 10, 5 PM $ 0.0848
+0.52%
$ 84.76 million $ 8,240
May 10, 4 PM $ 0.0845
+0.03%
$ 84.41 million $ 6,715
May 10, 3 PM $ 0.0837
+0.21%
$ 83.63 million $ 7,642
May 10, 2 PM $ 0.084
+0.60%
$ 83.96 million $ 7,657
May 10, 1 PM $ 0.0837
+0.41%
$ 83.7 million $ 6,342
May 10, 12 PM $ 0.0835
-0.22%
$ 83.45 million $ 7,417
May 10, 11 AM $ 0.0841
+0.44%
$ 84.06 million $ 7,509
May 10, 10 AM $ 0.0847
+0.63%
$ 84.68 million $ 11,206
May 10, 9 AM $ 0.0841
+0.67%
$ 84.02 million $ 11,066
May 10, 8 AM $ 0.0829
-0.69%
$ 82.87 million $ 18,012
May 10, 7 AM $ 0.0832
-0.39%
$ 83.13 million $ 18,006
May 10, 6 AM $ 0.0833
-0.06%
$ 83.27 million $ 18,307
May 10, 5 AM $ 0.0828
+0.07%
$ 82.79 million $ 19,856
May 10, 4 AM $ 0.0834
+0.34%
$ 83.34 million $ 19,980
May 10, 3 AM $ 0.0825
-0.64%
$ 82.45 million $ 20,075
May 10, 2 AM $ 0.0828
+0.09%
$ 82.71 million $ 22,133
May 10, 1 AM $ 0.0832
+0.44%
$ 83.11 million $ 22,219
May 10, 12 AM $ 0.0827
+0.32%
$ 82.67 million $ 23,218
May 9, 11 PM $ 0.083
+0.01%
$ 82.94 million $ 23,362
May 9, 10 PM $ 0.0825
+0.08%
$ 82.42 million $ 24,828
May 9, 9 PM $ 0.0829
+1.16%
$ 82.9 million $ 24,605
May 9, 8 PM $ 0.0832
+1.08%
$ 83.15 million $ 24,759
May 9, 7 PM $ 0.0825
-1.13%
$ 82.41 million $ 29,434
May 9, 6 PM $ 0.082
-0.81%
$ 81.96 million $ 29,201
May 9, 5 PM $ 0.0817
-0.95%
$ 81.62 million $ 30,126
May 9, 4 PM $ 0.0829
+1.96%
$ 82.82 million $ 31,483
May 9, 3 PM $ 0.0823
-0.22%
$ 82.28 million $ 31,550
May 9, 2 PM $ 0.0837
+1.15%
$ 83.66 million $ 31,678
May 9, 1 PM $ 0.0822
-0.80%
$ 82.11 million $ 31,673
May 9, 12 PM $ 0.083
-0.05%
$ 82.94 million $ 30,656
May 9, 11 AM $ 0.0826
-1.89%
$ 82.58 million $ 31,095