would Historical Data

WOULD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0444
-1.57%
$ 44.36 million $ 8,979
Mar 13, 4 AM $ 0.0451
+0.17%
$ 45.08 million $ 5,786
Mar 13, 3 AM $ 0.045
+0.13%
$ 44.99 million $ 5,767
Mar 13, 2 AM $ 0.0452
-0.46%
$ 45.19 million $ 6,465
Mar 13, 1 AM $ 0.0449
-0.04%
$ 44.89 million $ 7,724
Mar 13, 12 AM $ 0.0441
+0.29%
$ 44.06 million $ 6,697
Mar 12, 11 PM $ 0.044
+0.94%
$ 43.93 million $ 4,567
Mar 12, 10 PM $ 0.0436
+0.16%
$ 43.59 million $ 4,567
Mar 12, 9 PM $ 0.0437
+0.06%
$ 43.72 million $ 4,019
Mar 12, 8 PM $ 0.0438
+0.06%
$ 43.8 million $ 4,016
Mar 12, 7 PM $ 0.0434
-0.05%
$ 43.34 million $ 3,979
Mar 12, 6 PM $ 0.0436
-0.32%
$ 43.62 million $ 4,025
Mar 12, 5 PM $ 0.0438
-0.02%
$ 43.79 million $ 4,028
Mar 12, 4 PM $ 0.0435
-0.60%
$ 43.51 million $ 4,028
Mar 12, 3 PM $ 0.0432
-0.16%
$ 43.15 million $ 4,426
Mar 12, 2 PM $ 0.044
+0.65%
$ 44.02 million $ 4,338
Mar 12, 1 PM $ 0.0437
+0.07%
$ 43.68 million $ 5,401
Mar 12, 12 PM $ 0.0435
-0.04%
$ 43.51 million $ 5,559
Mar 12, 11 AM $ 0.0435
-0.12%
$ 43.46 million $ 6,165
Mar 12, 10 AM $ 0.0433
-0.19%
$ 43.32 million $ 6,790
Mar 12, 9 AM $ 0.0431
-0.38%
$ 43.07 million $ 6,764
Mar 12, 8 AM $ 0.0433
-0.03%
$ 43.31 million $ 6,798
Mar 12, 7 AM $ 0.0431
-0.04%
$ 43.04 million $ 7,341
Mar 12, 6 AM $ 0.0429
-0.06%
$ 42.89 million $ 7,838
Mar 12, 5 AM $ 0.0429
+0.50%
$ 42.85 million $ 7,295
Mar 12, 4 AM $ 0.0427
-0.07%
$ 42.63 million $ 6,924
Mar 12, 3 AM $ 0.0427
-0.61%
$ 42.69 million $ 6,991
Mar 12, 2 AM $ 0.0432
+0.23%
$ 43.18 million $ 6,020
Mar 12, 1 AM $ 0.0435
-0.44%
$ 43.49 million $ 5,119
Mar 12, 12 AM $ 0.0436
-0.18%
$ 43.62 million $ 5,121
Mar 11, 11 PM $ 0.0436
-0.64%
$ 43.6 million $ 5,195
Mar 11, 10 PM $ 0.0439
+0.25%
$ 43.91 million $ 7,079
Mar 11, 9 PM $ 0.0437
-0.34%
$ 43.67 million $ 7,125
Mar 11, 8 PM $ 0.0438
-0.02%
$ 43.75 million $ 7,114
Mar 11, 7 PM $ 0.0438
-0.57%
$ 43.79 million $ 8,370
Mar 11, 6 PM $ 0.0443
+1.24%
$ 44.29 million $ 8,304
Mar 11, 5 PM $ 0.0438
+0.47%
$ 43.73 million $ 8,263
Mar 11, 4 PM $ 0.0432
+0.89%
$ 43.21 million $ 8,132
Mar 11, 3 PM $ 0.043
-1.26%
$ 42.94 million $ 8,870
Mar 11, 2 PM $ 0.0431
-0.44%
$ 43.09 million $ 9,210
Mar 11, 1 PM $ 0.0431
+1.09%
$ 43.12 million $ 8,009
Mar 11, 12 PM $ 0.0426
-0.46%
$ 42.58 million $ 8,238
Mar 11, 11 AM $ 0.0431
-0.06%
$ 43.1 million $ 7,607
Mar 11, 10 AM $ 0.0429
-0.30%
$ 42.91 million $ 9,137
Mar 11, 9 AM $ 0.0431
-0.05%
$ 43.04 million $ 8,524
Mar 11, 8 AM $ 0.0433
+0.64%
$ 43.23 million $ 8,579
Mar 11, 7 AM $ 0.0432
+0.66%
$ 43.18 million $ 9,021
Mar 11, 6 AM $ 0.0429
-0.08%
$ 42.85 million $ 8,518
Mar 11, 5 AM $ 0.0434
+0.53%
$ 43.37 million $ 8,570
Mar 11, 4 AM $ 0.043
+0.12%
$ 42.99 million $ 8,872