would Historical Data

WOULD Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0429
+0.18%
$ 42.83 million $ 13,061
Mar 11, 2 AM $ 0.0432
+0.29%
$ 43.16 million $ 16,305
Mar 11, 1 AM $ 0.0431
+0.28%
$ 43.12 million $ 15,979
Mar 11, 12 AM $ 0.0431
+0.47%
$ 43.1 million $ 17,004
Mar 10, 11 PM $ 0.0427
+0.04%
$ 42.68 million $ 16,967
Mar 10, 10 PM $ 0.0426
-0.24%
$ 42.59 million $ 15,954
Mar 10, 9 PM $ 0.043
-0.05%
$ 42.98 million $ 15,696
Mar 10, 8 PM $ 0.043
+0.48%
$ 42.98 million $ 15,617
Mar 10, 7 PM $ 0.0431
-0.07%
$ 43.06 million $ 14,655
Mar 10, 6 PM $ 0.0434
-0.65%
$ 43.38 million $ 14,850
Mar 10, 5 PM $ 0.044
-0.15%
$ 43.99 million $ 14,984
Mar 10, 4 PM $ 0.0438
-0.09%
$ 43.81 million $ 14,912
Mar 10, 3 PM $ 0.0437
+0.55%
$ 43.66 million $ 16,168
Mar 10, 2 PM $ 0.0429
-1.00%
$ 42.92 million $ 15,297
Mar 10, 1 PM $ 0.0438
+0.84%
$ 43.81 million $ 15,309
Mar 10, 12 PM $ 0.0434
-0.34%
$ 43.35 million $ 16,338
Mar 10, 11 AM $ 0.0435
-0.75%
$ 43.52 million $ 18,939
Mar 10, 10 AM $ 0.044
+0.05%
$ 43.97 million $ 18,481
Mar 10, 9 AM $ 0.0437
-0.36%
$ 43.72 million $ 18,453
Mar 10, 8 AM $ 0.0437
-0.30%
$ 43.72 million $ 18,447
Mar 10, 7 AM $ 0.044
+0.48%
$ 43.95 million $ 17,430
Mar 10, 6 AM $ 0.0433
-0.55%
$ 43.32 million $ 17,452
Mar 10, 5 AM $ 0.0438
+0.40%
$ 43.77 million $ 17,725
Mar 10, 4 AM $ 0.0432
-0.42%
$ 43.14 million $ 17,594
Mar 10, 3 AM $ 0.0441
+0.00%
$ 44.06 million $ 17,245
Mar 10, 2 AM $ 0.0436
+0.76%
$ 43.53 million $ 9,980
Mar 10, 1 AM $ 0.0436
-0.60%
$ 43.61 million $ 10,134
Mar 10, 12 AM $ 0.0435
+0.21%
$ 43.51 million $ 8,943
Mar 9, 11 PM $ 0.0435
-0.70%
$ 43.52 million $ 9,028
Mar 9, 10 PM $ 0.044
+0.19%
$ 43.95 million $ 8,648
Mar 9, 9 PM $ 0.044
+0.86%
$ 43.99 million $ 8,600
Mar 9, 8 PM $ 0.0438
-0.03%
$ 43.76 million $ 8,657
Mar 9, 7 PM $ 0.0434
-0.31%
$ 43.41 million $ 8,615
Mar 9, 6 PM $ 0.0433
+0.26%
$ 43.24 million $ 8,674
Mar 9, 5 PM $ 0.0432
+0.10%
$ 43.22 million $ 8,684
Mar 9, 4 PM $ 0.0431
-0.56%
$ 43.12 million $ 8,742
Mar 9, 3 PM $ 0.0436
-0.23%
$ 43.55 million $ 6,409
Mar 9, 2 PM $ 0.0432
-0.51%
$ 43.14 million $ 6,498
Mar 9, 1 PM $ 0.0433
+0.51%
$ 43.28 million $ 6,434
Mar 9, 12 PM $ 0.0431
-0.58%
$ 43.06 million $ 5,170
Mar 9, 11 AM $ 0.0436
+0.02%
$ 43.54 million $ 2,877
Mar 9, 10 AM $ 0.0437
-0.52%
$ 43.7 million $ 1,825
Mar 9, 9 AM $ 0.0436
+0.48%
$ 43.62 million $ 1,804
Mar 9, 8 AM $ 0.0433
+0.24%
$ 43.26 million $ 1,694
Mar 9, 7 AM $ 0.0431
+0.03%
$ 43.06 million $ 1,581
Mar 9, 6 AM $ 0.0435
-0.33%
$ 43.43 million $ 4,715
Mar 9, 5 AM $ 0.0432
-0.46%
$ 43.14 million $ 4,941
Mar 9, 4 AM $ 0.0433
+0.13%
$ 43.26 million $ 5,064
Mar 9, 3 AM $ 0.0437
+2.18%
$ 43.68 million $ 4,879
Mar 9, 2 AM $ 0.0424
-0.98%
$ 42.37 million $ 7,308