would Historical Data

WOULD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0424
-0.98%
$ 42.37 million $ 7,308
Mar 9, 1 AM $ 0.0426
-0.48%
$ 42.54 million $ 7,301
Mar 9, 12 AM $ 0.0425
+0.26%
$ 42.51 million $ 7,356
Mar 8, 11 PM $ 0.0427
+0.69%
$ 42.66 million $ 7,541
Mar 8, 10 PM $ 0.0421
-1.44%
$ 42.06 million $ 9,566
Mar 8, 9 PM $ 0.0426
-0.64%
$ 42.59 million $ 9,602
Mar 8, 8 PM $ 0.0427
-0.26%
$ 42.67 million $ 9,559
Mar 8, 7 PM $ 0.0426
+0.53%
$ 42.53 million $ 9,458
Mar 8, 6 PM $ 0.0421
+0.00%
$ 42.08 million $ 9,854
Mar 8, 5 PM $ 0.0424
+0.29%
$ 42.4 million $ 9,891
Mar 8, 4 PM $ 0.0422
-0.64%
$ 42.21 million $ 9,940
Mar 8, 3 PM $ 0.0428
+0.63%
$ 42.78 million $ 9,817
Mar 8, 2 PM $ 0.0427
+0.66%
$ 42.63 million $ 12,739
Mar 8, 1 PM $ 0.0425
-0.56%
$ 42.52 million $ 12,903
Mar 8, 12 PM $ 0.0426
-0.97%
$ 42.58 million $ 13,536
Mar 8, 11 AM $ 0.0431
-0.53%
$ 43.12 million $ 13,596
Mar 8, 10 AM $ 0.0432
+0.26%
$ 43.18 million $ 15,674
Mar 8, 9 AM $ 0.0431
+0.68%
$ 43.03 million $ 16,426
Mar 8, 8 AM $ 0.0426
-0.19%
$ 42.61 million $ 16,407
Mar 8, 7 AM $ 0.0427
+1.47%
$ 42.67 million $ 18,047
Mar 8, 6 AM $ 0.0421
+0.29%
$ 42.04 million $ 14,886
Mar 8, 5 AM $ 0.0418
-0.02%
$ 41.76 million $ 14,650
Mar 8, 4 AM $ 0.0418
-0.05%
$ 41.83 million $ 14,610
Mar 8, 3 AM $ 0.0419
-0.09%
$ 41.85 million $ 14,624
Mar 8, 2 AM $ 0.0419
-0.02%
$ 41.87 million $ 13,137
Mar 8, 1 AM $ 0.042
+0.14%
$ 41.94 million $ 13,208
Mar 8, 12 AM $ 0.042
+0.72%
$ 42.01 million $ 19,250
Mar 7, 11 PM $ 0.0419
-0.02%
$ 41.85 million $ 21,215
Mar 7, 10 PM $ 0.0419
+0.19%
$ 41.89 million $ 19,851
Mar 7, 9 PM $ 0.0418
+0.05%
$ 41.82 million $ 19,868
Mar 7, 8 PM $ 0.0417
+0.47%
$ 41.72 million $ 19,737
Mar 7, 7 PM $ 0.0419
-0.14%
$ 41.86 million $ 19,900
Mar 7, 6 PM $ 0.0417
-0.70%
$ 41.7 million $ 19,347
Mar 7, 5 PM $ 0.042
+0.26%
$ 41.93 million $ 19,268
Mar 7, 4 PM $ 0.0421
+0.24%
$ 42.06 million $ 19,356
Mar 7, 3 PM $ 0.042
-0.01%
$ 41.97 million $ 20,385
Mar 7, 2 PM $ 0.0418
-0.50%
$ 41.78 million $ 20,469
Mar 7, 1 PM $ 0.0423
+0.66%
$ 42.25 million $ 21,535
Mar 7, 12 PM $ 0.0421
-0.72%
$ 42.05 million $ 22,488
Mar 7, 11 AM $ 0.0427
+0.19%
$ 42.73 million $ 22,608
Mar 7, 10 AM $ 0.0426
+0.23%
$ 42.54 million $ 20,395
Mar 7, 9 AM $ 0.0428
+0.11%
$ 42.78 million $ 20,625
Mar 7, 8 AM $ 0.0426
+0.03%
$ 42.58 million $ 20,888
Mar 7, 7 AM $ 0.0429
-0.13%
$ 42.83 million $ 21,044
Mar 7, 6 AM $ 0.0429
-0.21%
$ 42.85 million $ 19,585
Mar 7, 5 AM $ 0.0429
+0.49%
$ 42.88 million $ 19,304
Mar 7, 4 AM $ 0.0427
-0.35%
$ 42.65 million $ 19,377
Mar 7, 3 AM $ 0.0432
+0.47%
$ 43.19 million $ 22,322
Mar 7, 2 AM $ 0.0431
-0.10%
$ 43.06 million $ 24,180
Mar 7, 1 AM $ 0.0427
-0.58%
$ 42.69 million $ 24,136