would Historical Data

WOULD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0442
+0.24%
$ 44.16 million $ 15,164
Feb 28, 5 PM $ 0.0441
+0.47%
$ 44.05 million $ 15,093
Feb 28, 4 PM $ 0.0442
+0.08%
$ 44.18 million $ 17,799
Feb 28, 3 PM $ 0.0439
+0.03%
$ 43.89 million $ 18,107
Feb 28, 1 PM $ 0.0433
-0.08%
$ 43.26 million $ 18,910
Feb 28, 12 PM $ 0.0432
+0.23%
$ 43.16 million $ 17,922
Feb 28, 11 AM $ 0.0429
+1.51%
$ 42.91 million $ 15,659
Feb 28, 10 AM $ 0.0423
-0.21%
$ 42.23 million $ 12,716
Feb 28, 9 AM $ 0.042
-0.41%
$ 42 million $ 12,639
Feb 28, 8 AM $ 0.0422
+0.43%
$ 42.17 million $ 12,488
Feb 28, 7 AM $ 0.0413
-3.13%
$ 41.3 million $ 12,735
Feb 28, 6 AM $ 0.0434
-0.25%
$ 43.36 million $ 10,850
Feb 28, 5 AM $ 0.0436
-0.31%
$ 43.56 million $ 10,927
Feb 28, 4 AM $ 0.0437
+0.19%
$ 43.68 million $ 10,901
Feb 28, 3 AM $ 0.0437
+0.36%
$ 43.71 million $ 9,829
Feb 28, 2 AM $ 0.0435
-0.32%
$ 43.44 million $ 9,835
Feb 28, 1 AM $ 0.0435
+0.49%
$ 43.48 million $ 9,777
Feb 28, 12 AM $ 0.0431
+0.27%
$ 43.1 million $ 8,761
Feb 27, 11 PM $ 0.0429
-0.02%
$ 42.85 million $ 9,556
Feb 27, 10 PM $ 0.0429
-0.30%
$ 42.85 million $ 9,583
Feb 27, 9 PM $ 0.0431
-0.34%
$ 43.12 million $ 10,673
Feb 27, 8 PM $ 0.0432
-0.03%
$ 43.16 million $ 11,729
Feb 27, 7 PM $ 0.043
+0.44%
$ 42.93 million $ 12,588
Feb 27, 6 PM $ 0.0428
+0.57%
$ 42.75 million $ 10,536
Feb 27, 5 PM $ 0.0428
-0.70%
$ 42.82 million $ 10,695
Feb 27, 4 PM $ 0.0434
-1.03%
$ 43.38 million $ 10,882
Feb 27, 3 PM $ 0.0436
-0.94%
$ 43.56 million $ 6,732
Feb 27, 2 PM $ 0.0442
+0.31%
$ 44.22 million $ 6,753
Feb 27, 1 PM $ 0.0442
+0.09%
$ 44.14 million $ 6,730
Feb 27, 12 PM $ 0.0444
-1.04%
$ 44.37 million $ 7,764
Feb 27, 11 AM $ 0.0451
-0.64%
$ 45.07 million $ 7,828
Feb 27, 10 AM $ 0.046
-1.07%
$ 45.96 million $ 8,017
Feb 27, 9 AM $ 0.0465
-0.33%
$ 46.45 million $ 8,043
Feb 27, 8 AM $ 0.0463
+0.24%
$ 46.32 million $ 7,964
Feb 27, 7 AM $ 0.0463
+0.09%
$ 46.31 million $ 7,772
Feb 27, 6 AM $ 0.0465
-0.07%
$ 46.47 million $ 13,108
Feb 27, 5 AM $ 0.0465
-0.22%
$ 46.52 million $ 13,141
Feb 27, 4 AM $ 0.046
+0.98%
$ 45.98 million $ 12,817
Feb 27, 3 AM $ 0.0456
+0.31%
$ 45.55 million $ 12,337
Feb 27, 2 AM $ 0.0453
-0.17%
$ 45.23 million $ 12,311
Feb 27, 1 AM $ 0.0454
+0.15%
$ 45.37 million $ 12,601
Feb 27, 12 AM $ 0.0455
+0.17%
$ 45.45 million $ 12,642
Feb 26, 11 PM $ 0.0455
+0.35%
$ 45.48 million $ 13,972
Feb 26, 10 PM $ 0.0452
-0.22%
$ 45.21 million $ 14,278
Feb 26, 9 PM $ 0.0454
-1.20%
$ 45.42 million $ 14,946
Feb 26, 8 PM $ 0.046
+0.53%
$ 45.98 million $ 13,818
Feb 26, 7 PM $ 0.0454
+0.22%
$ 45.38 million $ 13,540
Feb 26, 6 PM $ 0.0454
-0.04%
$ 45.39 million $ 14,486
Feb 26, 5 PM $ 0.0453
-2.02%
$ 45.23 million $ 18,188
Feb 26, 4 PM $ 0.0461
+0.62%
$ 46.12 million $ 20,237