would Historical Data

WOULD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0461
+0.62%
$ 46.12 million $ 20,237
Feb 26, 3 PM $ 0.0463
-1.54%
$ 46.27 million $ 22,981
Feb 26, 2 PM $ 0.0469
+0.05%
$ 46.92 million $ 23,089
Feb 26, 1 PM $ 0.0469
-0.46%
$ 46.88 million $ 25,131
Feb 26, 12 PM $ 0.0466
-0.49%
$ 46.62 million $ 24,757
Feb 26, 11 AM $ 0.0472
-0.40%
$ 47.13 million $ 25,112
Feb 26, 10 AM $ 0.0477
+0.45%
$ 47.63 million $ 28,005
Feb 26, 9 AM $ 0.047
+0.19%
$ 47 million $ 31,046
Feb 26, 8 AM $ 0.0471
-0.43%
$ 47.03 million $ 32,157
Feb 26, 7 AM $ 0.0475
-1.57%
$ 47.45 million $ 32,820
Feb 26, 6 AM $ 0.0483
+0.35%
$ 48.23 million $ 32,377
Feb 26, 5 AM $ 0.0488
+0.54%
$ 48.82 million $ 32,710
Feb 26, 4 AM $ 0.0481
+0.08%
$ 48.06 million $ 32,360
Feb 26, 3 AM $ 0.0485
+0.99%
$ 48.5 million $ 32,570
Feb 26, 2 AM $ 0.0484
-0.42%
$ 48.4 million $ 34,313
Feb 26, 1 AM $ 0.0486
-0.80%
$ 48.61 million $ 42,469
Feb 26, 12 AM $ 0.0482
-1.59%
$ 48.17 million $ 43,510
Feb 25, 11 PM $ 0.0496
-0.21%
$ 49.56 million $ 44,152
Feb 25, 10 PM $ 0.0498
+0.29%
$ 49.76 million $ 42,529
Feb 25, 9 PM $ 0.0496
+0.25%
$ 49.57 million $ 43,125
Feb 25, 8 PM $ 0.0498
+0.60%
$ 49.74 million $ 43,026
Feb 25, 7 PM $ 0.0497
+0.00%
$ 49.65 million $ 42,877
Feb 25, 6 PM $ 0.0496
+1.52%
$ 49.55 million $ 40,191
Feb 25, 5 PM $ 0.0484
+0.90%
$ 48.42 million $ 36,628
Feb 25, 4 PM $ 0.0477
+1.13%
$ 47.69 million $ 33,039
Feb 25, 3 PM $ 0.0472
+0.59%
$ 47.7 million $ 30,622
Feb 25, 2 PM $ 0.0469
+1.35%
$ 46.88 million $ 30,318
Feb 25, 1 PM $ 0.0463
-0.17%
$ 46.23 million $ 28,224
Feb 25, 12 PM $ 0.0462
+0.34%
$ 46.15 million $ 27,657
Feb 25, 11 AM $ 0.0459
-0.11%
$ 45.86 million $ 32,780
Feb 25, 10 AM $ 0.0467
+0.25%
$ 46.63 million $ 33,207
Feb 25, 9 AM $ 0.0465
-0.33%
$ 46.48 million $ 27,287
Feb 25, 8 AM $ 0.0463
-0.15%
$ 46.27 million $ 26,224
Feb 25, 7 AM $ 0.046
+0.25%
$ 45.94 million $ 28,465
Feb 25, 6 AM $ 0.0449
-0.21%
$ 44.91 million $ 23,033
Feb 25, 5 AM $ 0.0453
-0.62%
$ 45.26 million $ 23,313
Feb 25, 4 AM $ 0.0453
-0.43%
$ 45.23 million $ 26,457
Feb 25, 3 AM $ 0.0455
+0.06%
$ 45.48 million $ 26,449
Feb 25, 2 AM $ 0.0452
-0.45%
$ 45.2 million $ 30,653
Feb 25, 1 AM $ 0.0434
+0.48%
$ 43.39 million $ 28,814
Feb 25, 12 AM $ 0.0436
-0.26%
$ 43.54 million $ 25,569
Feb 24, 11 PM $ 0.0435
+0.09%
$ 43.43 million $ 24,336
Feb 24, 10 PM $ 0.0433
+0.26%
$ 43.27 million $ 24,206
Feb 24, 9 PM $ 0.0432
-0.47%
$ 43.18 million $ 23,249
Feb 24, 8 PM $ 0.0435
+0.47%
$ 43.48 million $ 23,187
Feb 24, 7 PM $ 0.043
+0.15%
$ 42.93 million $ 22,972
Feb 24, 6 PM $ 0.0429
+0.01%
$ 42.83 million $ 22,234
Feb 24, 5 PM $ 0.0429
+0.75%
$ 42.89 million $ 22,103
Feb 24, 4 PM $ 0.043
+0.98%
$ 42.94 million $ 22,077
Feb 24, 3 PM $ 0.0423
+1.06%
$ 42.27 million $ 21,718