would Historical Data

WOULD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0178
+4.32%
$ 17.92 million $ 7,927
Dec 15, 2025 $ 0.0169
-1.28%
$ 17.07 million $ 15,811
Dec 14, 2025 $ 0.017
-7.21%
$ 17.23 million $ 14,464
Dec 13, 2025 $ 0.0183
+3.60%
$ 18.33 million $ 9,479
Dec 12, 2025 $ 0.0177
-10.83%
$ 17.71 million $ 29,925
Dec 11, 2025 $ 0.0198
-2.07%
$ 19.8 million $ 13,893
Dec 10, 2025 $ 0.0203
-3.37%
$ 20.32 million $ 15,148
Dec 9, 2025 $ 0.0212
-1.84%
$ 21.17 million $ 30,178
Dec 8, 2025 $ 0.0217
-18.42%
$ 21.64 million $ 47,234
Dec 7, 2025 $ 0.0266
+38.12%
$ 26.61 million $ 215,082
Dec 6, 2025 $ 0.0192
+59.95%
$ 19.14 million $ 149,357
Dec 5, 2025 $ 0.0119
-1.51%
$ 11.93 million $ 23,042
Dec 4, 2025 $ 0.0121
-31.16%
$ 12.1 million $ 224,401
Dec 3, 2025 $ 0.0182
-20.74%
$ 18.18 million $ 95,402
Dec 2, 2025 $ 0.0231
+3.61%
$ 23.07 million $ 22,560
Dec 1, 2025 $ 0.0223
-7.42%
$ 22.28 million $ 23,972
Nov 30, 2025 $ 0.0242
+6.83%
$ 24.44 million $ 30,139
Nov 29, 2025 $ 0.0226
-32.10%
$ 22.58 million $ 370,594
Nov 28, 2025 $ 0.0332
-3.84%
$ 33.17 million $ 7,376
Nov 27, 2025 $ 0.0348
-1.85%
$ 34.49 million $ 18,952
Nov 26, 2025 $ 0.0365
+2.35%
$ 36.06 million $ 11,281
Nov 25, 2025 $ 0.035
-1.16%
$ 35.32 million $ 16,240
Nov 24, 2025 $ 0.036
+4.49%
$ 35.7 million $ 10,744
Nov 23, 2025 $ 0.0348
+6.89%
$ 34.62 million $ 18,486
Nov 22, 2025 $ 0.0323
-1.31%
$ 32.61 million $ 24,560
Nov 21, 2025 $ 0.033
-14.41%
$ 32.44 million $ 107,509
Nov 20, 2025 $ 0.0373
-2.24%
$ 38.79 million $ 21,129
Nov 19, 2025 $ 0.038
-5.33%
$ 38.02 million $ 16,119
Nov 18, 2025 $ 0.0398
+5.17%
$ 40.23 million $ 27,892
Nov 17, 2025 $ 0.0381
-4.51%
$ 38.05 million $ 13,287
Nov 16, 2025 $ 0.0394
-3.20%
$ 39.59 million $ 5,535
Nov 15, 2025 $ 0.0405
+0.20%
$ 40.65 million $ 12,208
Nov 14, 2025 $ 0.0408
-8.06%
$ 40.89 million $ 41,217
Nov 13, 2025 $ 0.0433
-6.11%
$ 44.2 million $ 11,539
Nov 12, 2025 $ 0.0463
-4.46%
$ 46.45 million $ 22,924
Nov 11, 2025 $ 0.0487
+2.28%
$ 48.64 million $ 106,270
Nov 10, 2025 $ 0.0475
+3.70%
$ 47.47 million $ 21,451
Nov 9, 2025 $ 0.0459
+5.29%
$ 45.89 million $ 4,666
Nov 8, 2025 $ 0.0435
+16.39%
$ 43.51 million $ 56,464
Nov 6, 2025 $ 0.0333
-1.75%
$ 33.29 million $ 795
Nov 5, 2025 $ 0.034
+8.23%
$ 34.01 million $ 4,490
Nov 4, 2025 $ 0.0316
+5.40%
$ 31.56 million $ 8,154
Nov 3, 2025 $ 0.03
-20.81%
$ 29.98 million $ 9,609
Nov 2, 2025 $ 0.0366
-2.25%
$ 36.54 million $ 3,094
Nov 1, 2025 $ 0.0373
-9.17%
$ 37.29 million $ 80,322
Oct 31, 2025 $ 0.0528
-43.11%
$ 52.81 million $ 70,340
Oct 30, 2025 $ 0.0893
-17.79%
$ 91.46 million $ 45,856
Oct 29, 2025 $ 0.11
-12.45%
$ 109.99 million $ 21,268
Oct 28, 2025 $ 0.126
-6.04%
$ 126.29 million $ 11,952
Oct 27, 2025 $ 0.135
-1.60%
$ 134.48 million $ 10,192