would Historical Data

WOULD Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0826
-1.89%
$ 82.58 million $ 31,095
May 9, 10 AM $ 0.084
-0.07%
$ 84 million $ 27,322
May 9, 9 AM $ 0.0841
+2.00%
$ 84.01 million $ 26,758
May 9, 8 AM $ 0.0832
+0.50%
$ 83.19 million $ 18,869
May 9, 7 AM $ 0.0832
+0.14%
$ 83.12 million $ 18,886
May 9, 6 AM $ 0.0834
+0.15%
$ 83.35 million $ 18,555
May 9, 5 AM $ 0.0828
-0.20%
$ 82.74 million $ 16,899
May 9, 4 AM $ 0.0835
-0.01%
$ 83.47 million $ 17,342
May 9, 3 AM $ 0.0833
+0.41%
$ 83.25 million $ 17,277
May 9, 2 AM $ 0.084
+1.62%
$ 83.91 million $ 15,612
May 9, 1 AM $ 0.083
+0.29%
$ 82.96 million $ 14,873
May 9, 12 AM $ 0.0823
+0.58%
$ 82.23 million $ 13,598
May 8, 11 PM $ 0.0829
-0.37%
$ 82.83 million $ 13,748
May 8, 10 PM $ 0.0831
+0.34%
$ 83.02 million $ 12,520
May 8, 9 PM $ 0.0829
-0.29%
$ 82.81 million $ 12,511
May 8, 8 PM $ 0.0835
-0.41%
$ 83.44 million $ 12,621
May 8, 7 PM $ 0.0836
-0.40%
$ 83.55 million $ 8,258
May 8, 6 PM $ 0.0831
+1.21%
$ 83.04 million $ 8,013
May 8, 5 PM $ 0.0815
-0.73%
$ 81.5 million $ 6,854
May 8, 4 PM $ 0.0822
+1.59%
$ 82.11 million $ 5,469
May 8, 3 PM $ 0.082
+0.10%
$ 81.93 million $ 4,719
May 8, 2 PM $ 0.0808
-0.55%
$ 80.74 million $ 5,036
May 8, 1 PM $ 0.081
-0.60%
$ 80.93 million $ 5,014
May 8, 12 PM $ 0.081
+0.00%
$ 81 million $ 5,975
May 8, 11 AM $ 0.0814
+0.17%
$ 81.34 million $ 5,772
May 8, 10 AM $ 0.0808
-0.13%
$ 80.79 million $ 6,604
May 8, 9 AM $ 0.0812
+0.16%
$ 81.15 million $ 7,649
May 8, 8 AM $ 0.081
+0.41%
$ 80.94 million $ 7,336
May 8, 7 AM $ 0.0808
-0.18%
$ 80.76 million $ 11,029
May 8, 6 AM $ 0.0808
-0.27%
$ 80.79 million $ 11,042
May 8, 5 AM $ 0.0809
-0.18%
$ 80.82 million $ 11,055
May 8, 4 AM $ 0.0805
-0.38%
$ 80.49 million $ 10,762
May 8, 3 AM $ 0.0807
+0.15%
$ 80.63 million $ 10,793
May 8, 2 AM $ 0.0808
-0.02%
$ 80.73 million $ 11,821
May 8, 1 AM $ 0.0808
-0.26%
$ 80.79 million $ 12,265
May 8, 12 AM $ 0.0806
+0.18%
$ 80.53 million $ 12,214
May 7, 11 PM $ 0.0803
+0.29%
$ 80.23 million $ 12,880
May 7, 10 PM $ 0.0798
-0.14%
$ 79.81 million $ 11,560
May 7, 9 PM $ 0.08
-0.41%
$ 79.96 million $ 11,594
May 7, 8 PM $ 0.0807
+0.75%
$ 80.64 million $ 11,562
May 7, 7 PM $ 0.0808
-0.28%
$ 80.73 million $ 11,678
May 7, 6 PM $ 0.0805
+0.04%
$ 80.44 million $ 11,644
May 7, 5 PM $ 0.0806
-0.23%
$ 80.54 million $ 11,896
May 7, 4 PM $ 0.0805
+0.36%
$ 80.47 million $ 13,396
May 7, 3 PM $ 0.0801
-0.37%
$ 80.08 million $ 17,844
May 7, 2 PM $ 0.0802
-0.63%
$ 80.13 million $ 17,880
May 7, 1 PM $ 0.0814
+0.57%
$ 81.4 million $ 18,867
May 7, 12 PM $ 0.0807
-0.45%
$ 80.63 million $ 18,736
May 7, 11 AM $ 0.0804
-0.38%
$ 80.38 million $ 18,671
May 7, 10 AM $ 0.0807
+0.02%
$ 80.64 million $ 19,419