would Historical Data

WOULD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0423
+1.06%
$ 42.27 million $ 21,718
Feb 24, 2 PM $ 0.0423
+0.61%
$ 42.25 million $ 21,684
Feb 24, 1 PM $ 0.0421
-0.40%
$ 42.06 million $ 21,030
Feb 24, 12 PM $ 0.0419
+0.29%
$ 41.85 million $ 20,791
Feb 24, 11 AM $ 0.042
+0.17%
$ 42.02 million $ 15,601
Feb 24, 10 AM $ 0.0419
-0.30%
$ 41.92 million $ 15,637
Feb 24, 9 AM $ 0.0424
+0.02%
$ 42.36 million $ 15,748
Feb 24, 8 AM $ 0.0422
-0.33%
$ 42.15 million $ 15,642
Feb 24, 7 AM $ 0.0423
-0.21%
$ 42.28 million $ 13,338
Feb 24, 6 AM $ 0.0423
-0.06%
$ 42.25 million $ 13,971
Feb 24, 5 AM $ 0.0421
+0.81%
$ 42.08 million $ 14,910
Feb 24, 4 AM $ 0.0422
+0.40%
$ 42.14 million $ 13,066
Feb 24, 3 AM $ 0.0422
-1.76%
$ 42.14 million $ 13,342
Feb 24, 2 AM $ 0.0415
-0.46%
$ 41.47 million $ 11,035
Feb 24, 1 AM $ 0.0415
+0.21%
$ 41.52 million $ 9,237
Feb 24, 12 AM $ 0.0413
+0.01%
$ 41.32 million $ 7,507
Feb 23, 11 PM $ 0.0416
-0.42%
$ 41.55 million $ 8,057
Feb 23, 10 PM $ 0.0417
+0.34%
$ 41.63 million $ 8,010
Feb 23, 9 PM $ 0.0415
+0.04%
$ 41.51 million $ 8,026
Feb 23, 8 PM $ 0.0415
-0.19%
$ 41.46 million $ 8,035
Feb 23, 7 PM $ 0.0417
-0.01%
$ 41.63 million $ 8,049
Feb 23, 6 PM $ 0.0414
-0.04%
$ 41.41 million $ 7,955
Feb 23, 5 PM $ 0.0419
-0.37%
$ 41.87 million $ 8,070
Feb 23, 4 PM $ 0.042
-0.17%
$ 41.93 million $ 8,066
Feb 23, 3 PM $ 0.0421
-1.36%
$ 42.08 million $ 8,189
Feb 23, 2 PM $ 0.0427
+0.00%
$ 42.65 million $ 8,185
Feb 23, 1 PM $ 0.0426
+0.74%
$ 42.62 million $ 10,656
Feb 23, 12 PM $ 0.0423
+0.43%
$ 42.27 million $ 10,590
Feb 23, 11 AM $ 0.0423
-0.04%
$ 42.24 million $ 10,627
Feb 23, 10 AM $ 0.0426
+0.94%
$ 42.54 million $ 10,600
Feb 23, 9 AM $ 0.0417
+0.08%
$ 41.69 million $ 11,704
Feb 23, 8 AM $ 0.0418
+0.21%
$ 41.8 million $ 11,716
Feb 23, 7 AM $ 0.0418
+0.64%
$ 41.78 million $ 12,932
Feb 23, 6 AM $ 0.0409
-0.19%
$ 40.85 million $ 13,204
Feb 23, 5 AM $ 0.0409
+0.44%
$ 40.86 million $ 11,401
Feb 23, 4 AM $ 0.0409
+0.08%
$ 40.91 million $ 10,944
Feb 23, 3 AM $ 0.041
-0.28%
$ 40.98 million $ 10,495
Feb 23, 2 AM $ 0.0412
-0.14%
$ 41.17 million $ 11,347
Feb 23, 1 AM $ 0.0423
-1.48%
$ 42.25 million $ 10,478
Feb 23, 12 AM $ 0.0432
+0.00%
$ 43.13 million $ 7,947
Feb 22, 11 PM $ 0.0433
+0.20%
$ 43.28 million $ 7,459
Feb 22, 10 PM $ 0.0433
-0.17%
$ 43.25 million $ 8,349
Feb 22, 9 PM $ 0.0434
+0.10%
$ 43.36 million $ 8,330
Feb 22, 8 PM $ 0.0434
+0.60%
$ 43.39 million $ 8,296
Feb 22, 7 PM $ 0.0432
+0.36%
$ 43.19 million $ 8,273
Feb 22, 6 PM $ 0.043
+0.04%
$ 43.02 million $ 8,269
Feb 22, 5 PM $ 0.0433
-0.36%
$ 43.24 million $ 8,344
Feb 22, 4 PM $ 0.0435
-0.06%
$ 43.43 million $ 8,354
Feb 22, 3 PM $ 0.0436
-0.16%
$ 43.54 million $ 8,288
Feb 22, 2 PM $ 0.0435
-1.74%
$ 43.5 million $ 8,415