would Historical Data

WOULD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0444
+0.30%
$ 44.35 million $ 16,387
Feb 20, 11 AM $ 0.0447
-0.45%
$ 44.65 million $ 17,622
Feb 20, 10 AM $ 0.0449
+0.23%
$ 44.9 million $ 16,258
Feb 20, 9 AM $ 0.0449
+0.78%
$ 44.93 million $ 15,475
Feb 20, 8 AM $ 0.0446
+0.02%
$ 44.6 million $ 15,321
Feb 20, 7 AM $ 0.0443
+0.21%
$ 44.31 million $ 18,225
Feb 20, 6 AM $ 0.0442
+0.12%
$ 44.16 million $ 17,864
Feb 20, 5 AM $ 0.0438
-0.21%
$ 43.78 million $ 18,206
Feb 20, 4 AM $ 0.0441
+0.08%
$ 44.1 million $ 18,288
Feb 20, 3 AM $ 0.0441
-0.17%
$ 44.07 million $ 18,322
Feb 20, 2 AM $ 0.0442
+0.00%
$ 44.19 million $ 18,312
Feb 20, 1 AM $ 0.0438
-0.31%
$ 43.81 million $ 17,737
Feb 20, 12 AM $ 0.0438
+0.62%
$ 43.73 million $ 20,771
Feb 19, 11 PM $ 0.0425
-0.20%
$ 42.48 million $ 21,093
Feb 19, 10 PM $ 0.0427
+0.23%
$ 42.67 million $ 12,639
Feb 19, 9 PM $ 0.0427
+0.25%
$ 42.66 million $ 13,141
Feb 19, 8 PM $ 0.0428
+0.94%
$ 42.82 million $ 13,100
Feb 19, 7 PM $ 0.0428
+0.56%
$ 42.74 million $ 14,199
Feb 19, 6 PM $ 0.042
-0.59%
$ 41.94 million $ 14,095
Feb 19, 5 PM $ 0.0421
-0.05%
$ 42.05 million $ 13,944
Feb 19, 4 PM $ 0.0419
-11.58%
$ 41.9 million $ 17,216
Feb 19, 3 PM $ 0.0421
+0.41%
$ 42.04 million $ 15,209
Feb 19, 2 PM $ 0.0418
+0.23%
$ 41.8 million $ 15,200
Feb 19, 1 PM $ 0.042
-1.67%
$ 41.96 million $ 15,543
Feb 19, 12 PM $ 0.0427
-0.53%
$ 42.72 million $ 12,998
Feb 19, 11 AM $ 0.0432
+0.16%
$ 43.17 million $ 11,964
Feb 19, 10 AM $ 0.0428
-0.75%
$ 42.82 million $ 11,979
Feb 19, 9 AM $ 0.0431
-0.16%
$ 43.11 million $ 11,987
Feb 19, 8 AM $ 0.0436
+1.63%
$ 43.6 million $ 11,911
Feb 19, 7 AM $ 0.0429
+0.34%
$ 42.93 million $ 8,945
Feb 19, 6 AM $ 0.0427
-0.03%
$ 42.72 million $ 8,565
Feb 19, 5 AM $ 0.0426
-0.18%
$ 42.61 million $ 8,129
Feb 19, 4 AM $ 0.0428
+0.83%
$ 42.75 million $ 8,074
Feb 19, 3 AM $ 0.0424
+0.05%
$ 42.35 million $ 8,059
Feb 19, 2 AM $ 0.0427
+0.44%
$ 42.63 million $ 8,079
Feb 19, 1 AM $ 0.0424
+0.27%
$ 42.41 million $ 8,433
Feb 19, 12 AM $ 0.042
+0.36%
$ 42 million $ 5,258
Feb 18, 11 PM $ 0.0417
-0.21%
$ 41.66 million $ 4,741
Feb 18, 10 PM $ 0.0415
-0.59%
$ 41.52 million $ 5,179
Feb 18, 9 PM $ 0.0417
-0.09%
$ 41.64 million $ 4,671
Feb 18, 8 PM $ 0.0414
-0.24%
$ 41.39 million $ 4,650
Feb 18, 7 PM $ 0.0416
+0.12%
$ 41.62 million $ 3,607
Feb 18, 6 PM $ 0.0421
-0.44%
$ 42.08 million $ 3,667
Feb 18, 5 PM $ 0.0424
-0.34%
$ 42.33 million $ 3,684
Feb 18, 4 PM $ 0.0425
-0.91%
$ 42.44 million $ 2,352
Feb 18, 3 PM $ 0.0427
+0.14%
$ 42.68 million $ 2,420
Feb 18, 2 PM $ 0.0427
-0.16%
$ 42.69 million $ 2,394
Feb 18, 1 PM $ 0.0429
+0.00%
$ 42.83 million $ 2,380
Feb 18, 12 PM $ 0.0428
-0.03%
$ 42.8 million $ 2,381
Feb 18, 11 AM $ 0.0428
-1.87%
$ 42.82 million $ 1,871