would Historical Data

WOULD Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0444
+0.27%
$ 44.41 million $ 8,734
Feb 16, 9 AM $ 0.0442
+0.41%
$ 44.21 million $ 8,757
Feb 16, 8 AM $ 0.044
+0.12%
$ 44.01 million $ 8,836
Feb 16, 7 AM $ 0.0437
-0.01%
$ 43.63 million $ 14,082
Feb 16, 6 AM $ 0.0436
+0.17%
$ 43.54 million $ 14,500
Feb 16, 5 AM $ 0.0439
-0.01%
$ 43.84 million $ 14,624
Feb 16, 4 AM $ 0.044
+0.57%
$ 44.02 million $ 14,601
Feb 16, 3 AM $ 0.0441
-0.55%
$ 44.05 million $ 14,791
Feb 16, 2 AM $ 0.0443
+0.76%
$ 44.28 million $ 14,657
Feb 16, 1 AM $ 0.0444
-0.17%
$ 44.39 million $ 14,848
Feb 16, 12 AM $ 0.045
+0.65%
$ 44.94 million $ 14,968
Feb 15, 11 PM $ 0.0445
-1.00%
$ 44.52 million $ 14,015
Feb 15, 10 PM $ 0.045
+0.29%
$ 44.95 million $ 14,258
Feb 15, 9 PM $ 0.0446
-0.02%
$ 44.58 million $ 18,070
Feb 15, 8 PM $ 0.0444
-0.01%
$ 44.36 million $ 17,856
Feb 15, 7 PM $ 0.0447
-0.55%
$ 44.65 million $ 19,314
Feb 15, 6 PM $ 0.045
-0.72%
$ 44.95 million $ 20,610
Feb 15, 5 PM $ 0.0456
-0.19%
$ 45.55 million $ 21,270
Feb 15, 4 PM $ 0.0455
+0.01%
$ 45.5 million $ 21,202
Feb 15, 3 PM $ 0.0457
+0.26%
$ 45.72 million $ 21,252
Feb 15, 2 PM $ 0.0458
-0.82%
$ 45.75 million $ 23,805
Feb 15, 1 PM $ 0.0464
-1.04%
$ 46.41 million $ 20,520
Feb 15, 12 PM $ 0.0472
-0.04%
$ 47.2 million $ 20,726
Feb 15, 11 AM $ 0.0474
+0.22%
$ 47.42 million $ 22,686
Feb 15, 10 AM $ 0.0474
-0.68%
$ 47.38 million $ 24,096
Feb 15, 9 AM $ 0.0478
+1.20%
$ 47.75 million $ 23,756
Feb 15, 8 AM $ 0.0481
+3.24%
$ 48.09 million $ 23,392
Feb 15, 7 AM $ 0.0463
+0.41%
$ 46.32 million $ 17,393
Feb 15, 6 AM $ 0.0463
-0.09%
$ 46.31 million $ 16,985
Feb 15, 5 AM $ 0.0462
+0.29%
$ 46.18 million $ 16,872
Feb 15, 4 AM $ 0.0463
+1.89%
$ 46.29 million $ 16,648
Feb 15, 3 AM $ 0.0454
-0.35%
$ 45.42 million $ 18,545
Feb 15, 2 AM $ 0.0457
+0.51%
$ 45.71 million $ 18,486
Feb 15, 1 AM $ 0.0457
+0.69%
$ 45.72 million $ 18,791
Feb 15, 12 AM $ 0.0458
+0.18%
$ 45.75 million $ 18,842
Feb 14, 11 PM $ 0.0462
+0.23%
$ 46.19 million $ 18,948
Feb 14, 10 PM $ 0.0458
+2.62%
$ 45.8 million $ 18,122
Feb 14, 9 PM $ 0.0452
+0.40%
$ 45.13 million $ 14,785
Feb 14, 8 PM $ 0.045
-0.09%
$ 44.98 million $ 15,935
Feb 14, 7 PM $ 0.0452
-0.45%
$ 45.18 million $ 17,209
Feb 14, 6 PM $ 0.0457
+0.33%
$ 45.67 million $ 15,985
Feb 14, 5 PM $ 0.0456
+0.19%
$ 45.57 million $ 17,293
Feb 14, 4 PM $ 0.0452
+0.00%
$ 45.14 million $ 18,519
Feb 14, 3 PM $ 0.0451
+0.04%
$ 45.11 million $ 19,991
Feb 14, 2 PM $ 0.0452
+0.56%
$ 45.22 million $ 17,773
Feb 14, 1 PM $ 0.0453
+0.25%
$ 45.3 million $ 17,134
Feb 14, 12 PM $ 0.0454
+0.87%
$ 45.4 million $ 16,764
Feb 14, 11 AM $ 0.045
+0.61%
$ 45.02 million $ 14,858
Feb 14, 10 AM $ 0.045
-0.08%
$ 44.96 million $ 13,787
Feb 14, 9 AM $ 0.0451
+0.67%
$ 45.1 million $ 13,727