would Historical Data

WOULD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.137
+1.72%
$ 136.45 million $ 3,458
Oct 24, 2025 $ 0.131
+4.99%
$ -- $ 842
Oct 23, 2025 $ 0.123
+2.54%
$ 124.08 million $ 8,255
Oct 22, 2025 $ 0.121
-6.93%
$ 119.41 million $ 6,153
Oct 21, 2025 $ 0.132
-3.67%
$ 130.57 million $ 16,227
Oct 20, 2025 $ 0.137
-1.63%
$ 137.57 million $ 7,209
Oct 19, 2025 $ 0.141
-0.08%
$ 140.66 million $ 13,807
Oct 18, 2025 $ 0.141
+1.97%
$ 140.73 million $ 1,989
Oct 17, 2025 $ 0.142
-2.62%
$ 138.53 million $ 9,753
Oct 16, 2025 $ 0.147
-6.70%
$ 145.18 million $ 6,329
Oct 15, 2025 $ 0.157
-4.18%
$ 156.48 million $ 3,261
Oct 14, 2025 $ 0.166
-2.00%
$ 164.95 million $ 2,882
Oct 13, 2025 $ 0.17
-0.83%
$ 169.88 million $ 5,778
Oct 12, 2025 $ 0.172
+10.76%
$ 171.43 million $ 19,741
Oct 11, 2025 $ 0.155
-6.06%
$ 155.12 million $ 9,412
Oct 10, 2025 $ 0.165
-7.20%
$ 165.29 million $ 56,752
Oct 9, 2025 $ 0.178
+35.38%
$ 178.34 million $ 45,201
Oct 8, 2025 $ 0.131
+9.84%
$ 130.61 million $ 54,202
Oct 7, 2025 $ 0.119
-21.08%
$ 119 million $ 278,895
Oct 6, 2025 $ 0.151
-4.09%
$ 151.01 million $ 19,280
Oct 5, 2025 $ 0.157
+6.18%
$ 157.18 million $ 58,954
Oct 4, 2025 $ 0.147
-17.65%
$ 146.46 million $ 146,651
Oct 3, 2025 $ 0.177
-2.62%
$ 175.67 million $ 21,211
Oct 2, 2025 $ 0.181
+3.56%
$ 181.16 million $ 47,478
Oct 1, 2025 $ 0.187
-12.54%
$ 174.32 million $ 23,955
Sep 30, 2025 $ 0.215
-4.58%
$ 212.99 million $ 23,221
Sep 29, 2025 $ 0.226
-0.87%
$ 225.97 million $ 36,781
Sep 28, 2025 $ 0.228
+8.53%
$ 231.41 million $ 61,972
Sep 27, 2025 $ 0.21
-17.19%
$ 210.2 million $ 193,909
Sep 26, 2025 $ 0.238
+6.58%
$ 252.11 million $ 1.24 million
Sep 25, 2025 $ 0.239
-26.87%
$ 225.77 million $ 212,751
Sep 24, 2025 $ 0.327
-2.14%
$ 326.33 million $ 10,834
Sep 23, 2025 $ 0.337
-5.56%
$ 336.33 million $ 60,424
Sep 22, 2025 $ 0.356
-6.37%
$ 355.67 million $ 198,399
Sep 21, 2025 $ 0.381
-1.38%
$ 379.38 million $ 60,752
Sep 20, 2025 $ 0.387
-0.02%
$ 385.76 million $ 113,314
Sep 19, 2025 $ 0.389
-2.30%
$ 385.7 million $ 209,916
Sep 18, 2025 $ 0.401
-0.16%
$ 396.84 million $ 102,608
Sep 17, 2025 $ 0.399
+0.42%
$ 398.62 million $ 48,924
Sep 16, 2025 $ 0.397
+1.31%
$ 395.85 million $ 71,660
Sep 15, 2025 $ 0.392
-1.82%
$ 391.99 million $ 140,469
Sep 14, 2025 $ 0.398
-2.44%
$ 396.76 million $ 98,354
Sep 13, 2025 $ 0.41
-2.74%
$ 410.23 million $ 94,109
Sep 12, 2025 $ 0.419
+4.09%
$ 418.63 million $ 78,618
Sep 11, 2025 $ 0.403
+1.46%
$ 402.41 million $ 78,402
Sep 10, 2025 $ 0.398
-0.74%
$ 397.97 million $ 140,311
Sep 9, 2025 $ 0.402
+0.12%
$ 402.2 million $ 45,470
Sep 8, 2025 $ 0.403
+2.14%
$ 402.74 million $ 136,134
Sep 7, 2025 $ 0.397
+0.20%
$ 396.66 million $ 74,459
Sep 6, 2025 $ 0.396
-2.93%
$ 396.25 million $ 229,375