would Historical Data

WOULD Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0814
+0.37%
$ 81.34 million $ 20,321
May 7, 8 AM $ 0.0819
+0.59%
$ 81.9 million $ 22,260
May 7, 7 AM $ 0.0815
+0.76%
$ 81.41 million $ 19,421
May 7, 6 AM $ 0.081
-0.38%
$ 80.95 million $ 18,540
May 7, 5 AM $ 0.0811
+0.29%
$ 81.08 million $ 18,609
May 7, 4 AM $ 0.0806
+0.49%
$ 80.54 million $ 18,433
May 7, 3 AM $ 0.0809
+0.43%
$ 80.86 million $ 18,525
May 7, 2 AM $ 0.0804
-0.54%
$ 80.38 million $ 18,458
May 7, 1 AM $ 0.0809
+0.13%
$ 80.87 million $ 17,015
May 7, 12 AM $ 0.0814
+0.15%
$ 81.36 million $ 17,102
May 6, 11 PM $ 0.0813
+0.48%
$ 81.26 million $ 17,383
May 6, 10 PM $ 0.0813
-0.27%
$ 81.26 million $ 17,544
May 6, 9 PM $ 0.0813
-0.34%
$ 81.28 million $ 17,709
May 6, 8 PM $ 0.0809
-0.31%
$ 80.88 million $ 17,584
May 6, 7 PM $ 0.0808
+0.21%
$ 80.73 million $ 18,598
May 6, 6 PM $ 0.0806
-0.71%
$ 80.57 million $ 18,741
May 6, 5 PM $ 0.0817
+0.48%
$ 81.61 million $ 18,725
May 6, 4 PM $ 0.081
-0.37%
$ 80.94 million $ 17,090
May 6, 3 PM $ 0.0804
-0.17%
$ 80.36 million $ 13,183
May 6, 2 PM $ 0.0806
-0.57%
$ 80.55 million $ 13,343
May 6, 1 PM $ 0.0817
-0.26%
$ 81.68 million $ 13,526
May 6, 12 PM $ 0.0817
-0.18%
$ 81.62 million $ 15,179
May 6, 11 AM $ 0.0821
+0.49%
$ 82.01 million $ 16,125
May 6, 10 AM $ 0.0819
+0.47%
$ 81.86 million $ 16,405
May 6, 9 AM $ 0.082
+0.69%
$ 81.98 million $ 15,078
May 6, 8 AM $ 0.0812
-0.07%
$ 81.17 million $ 14,880
May 6, 7 AM $ 0.0813
+0.46%
$ 81.23 million $ 16,474
May 6, 6 AM $ 0.081
+0.35%
$ 80.92 million $ 16,472
May 6, 5 AM $ 0.0804
-0.21%
$ 80.39 million $ 17,234
May 6, 4 AM $ 0.081
+0.70%
$ 80.93 million $ 17,215
May 6, 3 AM $ 0.0805
+0.59%
$ 80.45 million $ 17,596
May 6, 2 AM $ 0.0802
+0.02%
$ 80.19 million $ 17,617
May 6, 1 AM $ 0.0798
+0.19%
$ 79.79 million $ 19,048
May 6, 12 AM $ 0.0793
-0.25%
$ 79.3 million $ 19,060
May 5, 11 PM $ 0.0791
-0.97%
$ 79.07 million $ 18,907
May 5, 10 PM $ 0.0796
+0.21%
$ 79.54 million $ 18,825
May 5, 9 PM $ 0.0798
-0.14%
$ 79.77 million $ 18,876
May 5, 8 PM $ 0.0796
+0.42%
$ 79.54 million $ 18,716
May 5, 7 PM $ 0.079
-0.16%
$ 79 million $ 19,477
May 5, 6 PM $ 0.079
+0.09%
$ 79 million $ 20,948
May 5, 5 PM $ 0.0789
-0.04%
$ 78.84 million $ 22,903
May 5, 4 PM $ 0.0792
-0.14%
$ 79.12 million $ 22,925
May 5, 3 PM $ 0.0791
-0.10%
$ 79.07 million $ 22,237
May 5, 2 PM $ 0.0793
-0.62%
$ 79.23 million $ 21,550
May 5, 1 PM $ 0.0796
-0.38%
$ 79.53 million $ 21,101
May 5, 12 PM $ 0.0796
+0.33%
$ 79.55 million $ 19,012
May 5, 11 AM $ 0.0794
+0.63%
$ 79.35 million $ 17,798
May 5, 10 AM $ 0.0793
-0.09%
$ 79.3 million $ 16,322
May 5, 9 AM $ 0.0794
-0.51%
$ 79.31 million $ 15,634
May 5, 8 AM $ 0.0801
-0.55%
$ 80.07 million $ 17,861