would Historical Data

WOULD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.41
+0.58%
$ 410.19 million $ 48,606
Sep 4, 2025 $ 0.411
-2.26%
$ 413.21 million $ 108,904
Sep 3, 2025 $ 0.414
-3.15%
$ 418.46 million $ 55,915
Sep 2, 2025 $ 0.422
+4.22%
$ 424.7 million $ 83,727
Sep 1, 2025 $ 0.401
-1.41%
$ 400.82 million $ 252,991
Aug 31, 2025 $ 0.416
-1.83%
$ 414.12 million $ 82,036
Aug 30, 2025 $ 0.42
-0.32%
$ 422.98 million $ 74,397
Aug 29, 2025 $ 0.417
-2.44%
$ 417.01 million $ 130,500
Aug 28, 2025 $ 0.429
+3.98%
$ 429.03 million $ 113,091
Aug 27, 2025 $ 0.416
-3.01%
$ 416.98 million $ 173,517
Aug 26, 2025 $ 0.42
+4.16%
$ 432.71 million $ 264,495
Aug 25, 2025 $ 0.401
-4.42%
$ 402.11 million $ 463,126
Aug 24, 2025 $ 0.413
-5.04%
$ 419.65 million $ 137,101
Aug 23, 2025 $ 0.425
-2.27%
$ 426.24 million $ 190,027
Aug 22, 2025 $ 0.434
+6.94%
$ 431.03 million $ 160,499
Aug 21, 2025 $ 0.411
-6.51%
$ 409.97 million $ 95,622
Aug 20, 2025 $ 0.438
+6.75%
$ 440.08 million $ 128,178
Aug 19, 2025 $ 0.421
-3.46%
$ 412.34 million $ 450,615
Aug 18, 2025 $ 0.434
-2.54%
$ 434.14 million $ 46,883
Aug 17, 2025 $ 0.446
+0.12%
$ 446.07 million $ 70,051
Aug 16, 2025 $ 0.447
+3.38%
$ 446.33 million $ 57,925
Aug 15, 2025 $ 0.437
-1.09%
$ 436.29 million $ 65,847
Aug 14, 2025 $ 0.423
+0.00%
$ -- $ 127,462
Aug 11, 2025 $ 0.406
-5.27%
$ -- $ 232,814
Aug 10, 2025 $ 0.419
+5.70%
$ 418.99 million $ 190,052
Aug 9, 2025 $ 0.397
-0.66%
$ 397.07 million $ 140,374
Aug 8, 2025 $ 0.398
-0.96%
$ 397.57 million $ 70,019
Aug 7, 2025 $ 0.401
+6.10%
$ 400.38 million $ 96,071
Aug 6, 2025 $ 0.377
-2.15%
$ 376.35 million $ 95,885
Aug 5, 2025 $ 0.385
-7.72%
$ 384.75 million $ 269,590
Aug 4, 2025 $ 0.417
+6.22%
$ 416.94 million $ 68,397
Aug 3, 2025 $ 0.393
+2.83%
$ 394.18 million $ 54,907
Aug 2, 2025 $ 0.385
-1.93%
$ 382.15 million $ 93,183
Aug 1, 2025 $ 0.385
-4.31%
$ 388.36 million $ 148,180
Jul 31, 2025 $ 0.403
-3.32%
$ 402.96 million $ 76,279
Jul 30, 2025 $ 0.415
-2.56%
$ 414.79 million $ 114,403
Jul 29, 2025 $ 0.426
-1.12%
$ 426.01 million $ 282,211
Jul 28, 2025 $ 0.431
-5.40%
$ 431.21 million $ 132,603
Jul 27, 2025 $ 0.459
+0.03%
$ 458.78 million $ 62,349
Jul 26, 2025 $ 0.461
-1.44%
$ 460.9 million $ 67,478
Jul 25, 2025 $ 0.463
-2.19%
$ 462.34 million $ 211,429
Jul 24, 2025 $ 0.474
-1.07%
$ 473.58 million $ 245,858
Jul 23, 2025 $ 0.481
-3.06%
$ 480.94 million $ 145,967
Jul 22, 2025 $ 0.493
+0.25%
$ 493.07 million $ 170,225
Jul 21, 2025 $ 0.648
+37.03%
$ 647.81 million $ 114,501
Jul 20, 2025 $ 0.471
-0.46%
$ 470.56 million $ 92,753
Jul 19, 2025 $ 0.473
-2.51%
$ 472.84 million $ 176,057
Jul 18, 2025 $ 0.483
-3.06%
$ 483.05 million $ 301,730
Jul 17, 2025 $ 0.497
+0.78%
$ 496.31 million $ 232,586
Jul 16, 2025 $ 0.493
+3.02%
$ 492.32 million $ 162,519