would Historical Data

WOULD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0794
-0.51%
$ 79.31 million $ 15,634
May 5, 8 AM $ 0.0801
-0.55%
$ 80.07 million $ 17,861
May 5, 7 AM $ 0.0805
+0.73%
$ 80.41 million $ 16,061
May 5, 6 AM $ 0.0803
+0.57%
$ 80.23 million $ 16,022
May 5, 5 AM $ 0.0801
+0.21%
$ 80.08 million $ 15,107
May 5, 4 AM $ 0.0801
+0.72%
$ 80.04 million $ 17,647
May 5, 3 AM $ 0.0792
-0.14%
$ 79.2 million $ 17,137
May 5, 2 AM $ 0.0793
-0.40%
$ 79.27 million $ 17,323
May 5, 1 AM $ 0.0796
+0.67%
$ 79.54 million $ 16,620
May 5, 12 AM $ 0.079
-0.42%
$ 78.99 million $ 16,720
May 4, 11 PM $ 0.0797
+0.38%
$ 79.64 million $ 16,829
May 4, 10 PM $ 0.0795
+0.13%
$ 79.49 million $ 15,793
May 4, 9 PM $ 0.0792
-0.01%
$ 79.17 million $ 15,819
May 4, 8 PM $ 0.0794
-0.10%
$ 79.36 million $ 15,803
May 4, 7 PM $ 0.0799
-0.52%
$ 79.81 million $ 16,052
May 4, 6 PM $ 0.0811
+0.74%
$ 81.06 million $ 13,858
May 4, 5 PM $ 0.0807
+0.08%
$ 80.66 million $ 10,437
May 4, 4 PM $ 0.0806
+0.21%
$ 80.53 million $ 10,395
May 4, 3 PM $ 0.0811
+0.66%
$ 81.03 million $ 10,414
May 4, 2 PM $ 0.08
-0.16%
$ 79.97 million $ 10,265
May 4, 1 PM $ 0.0797
-0.26%
$ 79.68 million $ 9,680
May 4, 12 PM $ 0.0797
-0.06%
$ 79.7 million $ 9,247
May 4, 11 AM $ 0.0795
+0.58%
$ 79.45 million $ 9,204
May 4, 10 AM $ 0.0806
-0.07%
$ 80.51 million $ 9,371
May 4, 9 AM $ 0.0813
-0.10%
$ 81.29 million $ 9,546
May 4, 8 AM $ 0.0814
-0.06%
$ 81.33 million $ 5,701
May 4, 7 AM $ 0.0814
+0.07%
$ 81.36 million $ 6,621
May 4, 6 AM $ 0.0818
+0.00%
$ 81.8 million $ 6,675
May 4, 5 AM $ 0.0817
+0.16%
$ 81.7 million $ 6,719
May 4, 4 AM $ 0.0816
-0.36%
$ 81.58 million $ 4,112
May 4, 3 AM $ 0.0814
-0.34%
$ 81.39 million $ 4,123
May 4, 2 AM $ 0.081
+1.15%
$ 80.95 million $ 3,950
May 4, 1 AM $ 0.0802
+0.32%
$ 80.13 million $ 2,905
May 4, 12 AM $ 0.0802
-0.36%
$ 80.16 million $ 2,910
May 3, 11 PM $ 0.0806
-0.30%
$ 80.56 million $ 3,893
May 3, 10 PM $ 0.0802
-0.63%
$ 80.12 million $ 3,885
May 3, 9 PM $ 0.0806
+0.31%
$ 80.56 million $ 3,784
May 3, 8 PM $ 0.0806
+0.09%
$ 80.55 million $ 5,464
May 3, 7 PM $ 0.0805
+0.14%
$ 80.49 million $ 5,375
May 3, 6 PM $ 0.0804
-0.03%
$ 80.36 million $ 5,423
May 3, 5 PM $ 0.0803
-0.12%
$ 80.26 million $ 5,427
May 3, 4 PM $ 0.0804
-0.29%
$ 80.32 million $ 5,514
May 3, 3 PM $ 0.0806
+0.17%
$ 80.57 million $ 5,529
May 3, 2 PM $ 0.08
+0.17%
$ 79.99 million $ 5,534
May 3, 1 PM $ 0.0799
-0.49%
$ 79.9 million $ 5,639
May 3, 12 PM $ 0.0798
-0.41%
$ 79.78 million $ 5,709
May 3, 11 AM $ 0.08
+0.30%
$ 80 million $ 5,699
May 3, 10 AM $ 0.0803
+0.17%
$ 80.23 million $ 5,754
May 3, 9 AM $ 0.0797
+0.16%
$ 79.68 million $ 6,730
May 3, 8 AM $ 0.0797
-0.32%
$ 79.64 million $ 6,753