would Historical Data

WOULD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.474
+0.68%
$ 474.1 million $ 76,646
Jul 14, 2025 $ 0.472
-1.87%
$ 471.42 million $ 282,870
Jul 13, 2025 $ 0.482
-1.80%
$ 481.27 million $ 165,417
Jul 12, 2025 $ 0.493
-0.71%
$ 492.66 million $ 86,559
Jul 11, 2025 $ 0.494
-2.15%
$ 493.6 million $ 235,934
Jul 10, 2025 $ 0.498
+1.92%
$ 498.63 million $ 274,241
Jul 9, 2025 $ 0.492
+0.00%
$ 492.21 million $ 100,072
May 12, 2025 $ 0.552
+0.00%
$ -- $ 361,771
May 5, 2025 $ 0.564
+0.00%
$ -- $ 294,033
Apr 28, 2025 $ 0.603
+0.00%
$ -- $ 298,124
Apr 21, 2025 $ 0.584
+0.00%
$ -- $ 283,005
Apr 14, 2025 $ 0.607
+0.00%
$ -- $ 271,379
Apr 7, 2025 $ 0.641
+4.90%
$ -- $ 759,045
Mar 31, 2025 $ 0.676
+0.00%
$ -- $ 193,571
Mar 26, 2025 $ 0.633
+0.00%
$ 632.57 million $ 3
Mar 24, 2025 $ 0.62
+0.00%
$ -- $ 577,579
Mar 19, 2025 $ 0.602
+0.00%
$ 601.87 million $ 126
Mar 17, 2025 $ 0.594
+0.00%
$ -- $ 218,902
Mar 10, 2025 $ 0.604
+2.07%
$ -- $ 510,655
Mar 3, 2025 $ 0.64
+9.98%
$ -- $ 1.25 million
Feb 24, 2025 $ 0.573
-9.10%
$ -- $ 4.28 million
Feb 17, 2025 $ 0.365
+0.00%
$ -- $ 61
Feb 3, 2025 $ 0.292
+0.00%
$ -- $ 109
Jan 25, 2025 $ 0.273
+0.00%
$ -- $ 11
Jan 14, 2025 $ 0.518
+5.56%
$ -- $ 1.6 million
Jan 13, 2025 $ 0.491
+24.24%
$ 490.57 million $ 1.51 million
Jan 12, 2025 $ 0.395
-5.35%
$ 394.68 million $ 1.55 million
Jan 11, 2025 $ 0.417
+28.73%
$ 416.99 million $ 18.01 million
Jan 10, 2025 $ 0.327
-9.53%
$ 326.93 million $ 4.85 million
Jan 9, 2025 $ 0.365
+8.82%
$ 364.55 million $ 1.7 million
Jan 8, 2025 $ 0.335
+1.08%
$ 335.22 million $ 1.02 million
Jan 7, 2025 $ 0.332
-3.14%
$ 331.56 million $ 1.66 million
Jan 6, 2025 $ 0.342
+13.27%
$ 342.26 million $ 3.42 million
Download