would Historical Data

WOULD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0797
+0.16%
$ 79.68 million $ 6,730
May 3, 8 AM $ 0.0797
-0.32%
$ 79.64 million $ 6,753
May 3, 7 AM $ 0.0797
+0.19%
$ 79.61 million $ 5,712
May 3, 6 AM $ 0.0797
+0.10%
$ 79.63 million $ 5,709
May 3, 5 AM $ 0.0796
+0.26%
$ 79.58 million $ 5,655
May 3, 4 AM $ 0.0795
-0.01%
$ 79.42 million $ 5,550
May 3, 3 AM $ 0.0795
+0.47%
$ 79.42 million $ 5,500
May 3, 2 AM $ 0.0796
+0.40%
$ 79.56 million $ 5,628
May 3, 1 AM $ 0.0794
-0.07%
$ 79.34 million $ 5,641
May 3, 12 AM $ 0.0796
-0.48%
$ 79.6 million $ 5,695
May 2, 11 PM $ 0.0799
+0.14%
$ 79.84 million $ 5,616
May 2, 10 PM $ 0.08
+0.33%
$ 79.99 million $ 5,583
May 2, 9 PM $ 0.0796
+0.26%
$ 79.56 million $ 5,489
May 2, 8 PM $ 0.0799
+0.39%
$ 79.88 million $ 5,399
May 2, 7 PM $ 0.0795
+0.03%
$ 79.49 million $ 3,746
May 2, 6 PM $ 0.0794
-0.49%
$ 79.39 million $ 3,659
May 2, 5 PM $ 0.08
+0.70%
$ 79.94 million $ 3,583
May 2, 4 PM $ 0.0793
-0.46%
$ 79.27 million $ 3,470
May 2, 3 PM $ 0.0797
+0.48%
$ 79.64 million $ 3,379
May 2, 2 PM $ 0.0793
-0.40%
$ 79.21 million $ 3,388
May 2, 1 PM $ 0.0796
+0.39%
$ 79.59 million $ 3,369
May 2, 12 PM $ 0.0793
+0.48%
$ 79.3 million $ 3,292
May 2, 11 AM $ 0.0792
-0.21%
$ 79.12 million $ 3,380
May 2, 10 AM $ 0.0797
+0.32%
$ 79.62 million $ 3,345
May 2, 9 AM $ 0.0788
+0.07%
$ 78.73 million $ 3,244
May 2, 8 AM $ 0.0791
-0.04%
$ 79.02 million $ 2,271
May 2, 7 AM $ 0.0791
+0.22%
$ 79.06 million $ 2,256
May 2, 6 AM $ 0.079
+0.05%
$ 78.98 million $ 2,332
May 2, 5 AM $ 0.0789
-0.10%
$ 78.89 million $ 2,325
May 2, 4 AM $ 0.0791
-0.09%
$ 79.02 million $ 2,395
May 2, 3 AM $ 0.0788
-0.55%
$ 78.73 million $ 3,108
May 2, 2 AM $ 0.0793
+0.30%
$ 79.29 million $ 3,187
May 2, 1 AM $ 0.0791
+0.35%
$ 79.04 million $ 3,053
May 2, 12 AM $ 0.0786
+0.09%
$ 78.52 million $ 3,770
May 1, 11 PM $ 0.0785
+0.06%
$ 78.48 million $ 4,735
May 1, 10 PM $ 0.0787
+0.16%
$ 78.67 million $ 3,765
May 1, 9 PM $ 0.0785
-0.39%
$ 78.48 million $ 3,823
May 1, 8 PM $ 0.0789
+0.01%
$ 78.83 million $ 3,884
May 1, 7 PM $ 0.0789
-0.17%
$ 78.9 million $ 4,759
May 1, 6 PM $ 0.0791
+0.76%
$ 79.08 million $ 4,769
May 1, 5 PM $ 0.0787
-0.80%
$ 78.62 million $ 4,807
May 1, 4 PM $ 0.0795
+0.27%
$ 79.46 million $ 4,805
May 1, 3 PM $ 0.079
+0.46%
$ 78.99 million $ 4,768
May 1, 2 PM $ 0.0795
+0.19%
$ 79.43 million $ 4,800
May 1, 1 PM $ 0.0793
+0.01%
$ 79.25 million $ 4,813
May 1, 12 PM $ 0.0787
-0.34%
$ 78.62 million $ 4,681
May 1, 11 AM $ 0.0788
+0.00%
$ 78.78 million $ 7,700
May 1, 10 AM $ 0.0788
+0.45%
$ 78.79 million $ 7,687
May 1, 9 AM $ 0.079
+0.05%
$ 78.94 million $ 7,711
May 1, 8 AM $ 0.0788
+0.21%
$ 78.75 million $ 7,665