would Historical Data

WOULD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0616
+0.14%
$ 61.56 million $ 45,858
Jan 10, 1 AM $ 0.0615
+0.26%
$ 61.43 million $ 46,843
Jan 10, 12 AM $ 0.0585
-0.38%
$ 58.49 million $ 62,458
Jan 9, 11 PM $ 0.059
+0.06%
$ 58.94 million $ 54,949
Jan 9, 10 PM $ 0.0589
-0.17%
$ 58.82 million $ 63,198
Jan 9, 9 PM $ 0.0589
+0.35%
$ 58.9 million $ 63,671
Jan 9, 8 PM $ 0.0587
-0.29%
$ 58.63 million $ 63,341
Jan 9, 7 PM $ 0.0588
-0.39%
$ 58.81 million $ 63,682
Jan 9, 6 PM $ 0.0591
-0.67%
$ 59.08 million $ 64,070
Jan 9, 5 PM $ 0.06
-0.27%
$ 59.96 million $ 64,285
Jan 9, 4 PM $ 0.0602
+0.48%
$ 60.17 million $ 65,561
Jan 9, 3 PM $ 0.0587
-0.04%
$ 58.63 million $ 70,230
Jan 9, 2 PM $ 0.0592
+0.04%
$ 59.15 million $ 71,005
Jan 9, 1 PM $ 0.0594
+1.02%
$ 59.37 million $ 72,730
Jan 9, 12 PM $ 0.059
-0.56%
$ 58.95 million $ 77,781
Jan 9, 11 AM $ 0.0594
-0.12%
$ 59.42 million $ 87,591
Jan 9, 10 AM $ 0.0599
+0.14%
$ 59.88 million $ 86,537
Jan 9, 9 AM $ 0.0598
-0.10%
$ 59.72 million $ 88,347
Jan 9, 8 AM $ 0.0601
-0.88%
$ 60.02 million $ 100,300
Jan 9, 7 AM $ 0.0617
-0.62%
$ 61.7 million $ 102,793
Jan 9, 6 AM $ 0.062
+0.16%
$ 62.01 million $ 131,893
Jan 9, 5 AM $ 0.0615
-0.11%
$ 61.44 million $ 182,054
Jan 9, 4 AM $ 0.0616
-0.82%
$ 61.53 million $ 209,932
Jan 9, 3 AM $ 0.062
+1.45%
$ 61.96 million $ 222,773
Jan 9, 2 AM $ 0.0612
+0.97%
$ 61.12 million $ 223,455
Jan 9, 1 AM $ 0.0607
-2.04%
$ 60.8 million $ 224,314
Jan 9, 12 AM $ 0.0643
+2.28%
$ 64.3 million $ 215,598
Jan 8, 11 PM $ 0.0635
+0.67%
$ 63.35 million $ 204,368
Jan 8, 10 PM $ 0.0619
-0.39%
$ 61.9 million $ 190,808
Jan 8, 9 PM $ 0.0619
+0.26%
$ 61.88 million $ 188,803
Jan 8, 8 PM $ 0.0616
+0.25%
$ 61.54 million $ 187,341
Jan 8, 7 PM $ 0.0616
-0.03%
$ 61.52 million $ 188,488
Jan 8, 6 PM $ 0.062
+0.31%
$ 61.77 million $ 188,467
Jan 8, 5 PM $ 0.0616
-0.32%
$ 61.49 million $ 187,679
Jan 8, 4 PM $ 0.0616
+2.20%
$ 61.6 million $ 183,753
Jan 8, 3 PM $ 0.0598
+0.57%
$ 59.64 million $ 174,167
Jan 8, 2 PM $ 0.059
-0.05%
$ 59.06 million $ 172,039
Jan 8, 1 PM $ 0.059
+0.51%
$ 58.98 million $ 168,266
Jan 8, 12 PM $ 0.0588
+2.24%
$ 57.52 million $ 162,666
Jan 8, 11 AM $ 0.0574
-0.77%
$ 57.41 million $ 153,089
Jan 8, 10 AM $ 0.0579
+0.22%
$ 57.88 million $ 152,692
Jan 8, 9 AM $ 0.0602
-0.27%
$ 60.18 million $ 158,959
Jan 8, 8 AM $ 0.0607
+0.10%
$ 60.65 million $ 145,901
Jan 8, 7 AM $ 0.0605
-1.93%
$ 60.45 million $ 149,207
Jan 8, 6 AM $ 0.0613
-6.58%
$ 61.26 million $ 149,025
Jan 8, 5 AM $ 0.0579
+0.80%
$ 57.38 million $ 72,289
Jan 8, 4 AM $ 0.0552
+0.56%
$ 55.16 million $ 29,309
Jan 8, 3 AM $ 0.0548
-0.89%
$ 55.25 million $ 16,436
Jan 8, 2 AM $ 0.0552
+0.46%
$ 54.96 million $ 13,598
Jan 8, 1 AM $ 0.0547
+0.49%
$ 54.68 million $ 10,667