would Historical Data

WOULD Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0788
+0.21%
$ 78.75 million $ 7,665
May 1, 7 AM $ 0.0786
+0.28%
$ 78.57 million $ 7,572
May 1, 6 AM $ 0.0787
-0.06%
$ 78.7 million $ 7,487
May 1, 5 AM $ 0.0786
+0.09%
$ 78.55 million $ 7,458
May 1, 4 AM $ 0.0781
-0.22%
$ 78.06 million $ 8,373
May 1, 3 AM $ 0.0781
+0.64%
$ 78.11 million $ 7,541
May 1, 2 AM $ 0.0781
+0.31%
$ 78.08 million $ 7,554
May 1, 1 AM $ 0.0778
+0.46%
$ 77.76 million $ 7,438
May 1, 12 AM $ 0.077
+0.26%
$ 76.93 million $ 10,263
Apr 30, 11 PM $ 0.077
-0.15%
$ 76.97 million $ 8,587
Apr 30, 10 PM $ 0.077
-0.06%
$ 76.97 million $ 8,647
Apr 30, 9 PM $ 0.0773
-0.03%
$ 77.22 million $ 8,688
Apr 30, 8 PM $ 0.0768
-0.83%
$ 76.74 million $ 8,646
Apr 30, 7 PM $ 0.0774
+0.06%
$ 77.34 million $ 8,800
Apr 30, 6 PM $ 0.077
-0.22%
$ 76.99 million $ 10,845
Apr 30, 5 PM $ 0.0773
-0.20%
$ 77.26 million $ 10,931
Apr 30, 4 PM $ 0.0775
-0.35%
$ 77.45 million $ 11,013
Apr 30, 3 PM $ 0.0775
+0.11%
$ 77.42 million $ 12,766
Apr 30, 2 PM $ 0.0776
+0.35%
$ 77.52 million $ 12,892
Apr 30, 1 PM $ 0.0775
-0.12%
$ 77.42 million $ 12,945
Apr 30, 12 PM $ 0.0773
-1.04%
$ 77.24 million $ 13,827
Apr 30, 11 AM $ 0.0779
-0.05%
$ 77.87 million $ 12,861
Apr 30, 10 AM $ 0.0777
-0.79%
$ 77.62 million $ 12,916
Apr 30, 9 AM $ 0.078
+0.39%
$ 77.97 million $ 14,267
Apr 30, 8 AM $ 0.0782
+0.26%
$ 78.14 million $ 14,328
Apr 30, 7 AM $ 0.0774
-0.49%
$ 77.4 million $ 14,375
Apr 30, 6 AM $ 0.0775
+0.77%
$ 77.5 million $ 14,983
Apr 30, 5 AM $ 0.0771
-0.17%
$ 77.07 million $ 15,070
Apr 30, 4 AM $ 0.0777
-0.05%
$ 77.61 million $ 15,026
Apr 30, 3 AM $ 0.0773
-0.71%
$ 77.24 million $ 16,345
Apr 30, 2 AM $ 0.0784
-0.15%
$ 78.34 million $ 16,834
Apr 30, 1 AM $ 0.0785
+0.99%
$ 78.47 million $ 16,767
Apr 30, 12 AM $ 0.0775
+0.58%
$ 77.5 million $ 13,798
Apr 29, 11 PM $ 0.0775
+0.18%
$ 77.42 million $ 16,480
Apr 29, 10 PM $ 0.0773
-0.07%
$ 77.26 million $ 16,406
Apr 29, 9 PM $ 0.0771
+0.53%
$ 77.03 million $ 16,222
Apr 29, 8 PM $ 0.0768
+1.02%
$ 76.76 million $ 16,073
Apr 29, 7 PM $ 0.0764
+1.13%
$ 76.39 million $ 16,776
Apr 29, 6 PM $ 0.0768
+0.28%
$ 76.73 million $ 13,926
Apr 29, 5 PM $ 0.0765
-0.08%
$ 76.45 million $ 13,866
Apr 29, 4 PM $ 0.0772
+0.00%
$ 77.15 million $ 15,173
Apr 29, 3 PM $ 0.0773
-0.06%
$ 77.25 million $ 13,394
Apr 29, 2 PM $ 0.077
-0.14%
$ 76.94 million $ 13,179
Apr 29, 1 PM $ 0.0771
-0.19%
$ 77.05 million $ 14,044
Apr 29, 12 PM $ 0.0779
+0.29%
$ 77.88 million $ 18,916
Apr 29, 11 AM $ 0.0783
-0.42%
$ 78.27 million $ 20,107
Apr 29, 10 AM $ 0.0789
+1.09%
$ 78.84 million $ 19,047
Apr 29, 9 AM $ 0.078
+0.85%
$ 77.99 million $ 18,132
Apr 29, 8 AM $ 0.0775
-0.11%
$ 77.47 million $ 18,097
Apr 29, 7 AM $ 0.0774
-0.57%
$ 77.4 million $ 18,259