would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0797
+0.00%
$ 82.78 million $ 18,104
Today, at 3 PM $ 0.0802
-0.04%
$ 80.14 million $ 17,110
Today, at 2 PM $ 0.0796
-1.40%
$ 79.57 million $ 17,053
Today, at 1 PM $ 0.0809
-0.12%
$ 80.83 million $ 16,169
Today, at 12 PM $ 0.0813
-0.14%
$ 81.3 million $ 16,398
Today, at 11 AM $ 0.0816
+0.35%
$ 81.58 million $ 15,260
Today, at 10 AM $ 0.0814
-0.03%
$ 81.32 million $ 15,185
Today, at 9 AM $ 0.0814
+0.04%
$ 81.38 million $ 15,083
Today, at 8 AM $ 0.0814
-0.87%
$ 81.38 million $ 17,176
Today, at 7 AM $ 0.0812
+0.24%
$ 81.11 million $ 16,093
Today, at 6 AM $ 0.0812
-0.75%
$ 81.17 million $ 16,201
Today, at 5 AM $ 0.0814
-0.38%
$ 81.4 million $ 16,135
Today, at 4 AM $ 0.0825
-0.16%
$ 82.42 million $ 16,334
Today, at 3 AM $ 0.0823
+0.11%
$ 82.22 million $ 16,373
Today, at 2 AM $ 0.0821
-1.22%
$ 82.09 million $ 16,206
Today, at 1 AM $ 0.0828
+1.08%
$ 82.78 million $ 13,792
Today, at 12 AM $ 0.0816
+0.31%
$ 81.56 million $ 7,722
Yesterday, at 11 PM $ 0.0815
+0.00%
$ 81.43 million $ 7,845
Yesterday, at 10 PM $ 0.0815
-0.09%
$ 81.42 million $ 8,920
Yesterday, at 9 PM $ 0.0819
+0.26%
$ 81.88 million $ 9,074
Yesterday, at 8 PM $ 0.0825
+0.32%
$ 82.41 million $ 7,491
Yesterday, at 7 PM $ 0.0826
-0.56%
$ 82.54 million $ 7,624
Yesterday, at 6 PM $ 0.0826
+1.02%
$ 82.54 million $ 7,695
Yesterday, at 5 PM $ 0.0822
-0.49%
$ 82.15 million $ 7,081
Yesterday, at 4 PM $ 0.0829
+1.16%
$ 82.88 million $ 10,467
Yesterday, at 3 PM $ 0.0817
+0.86%
$ 81.67 million $ 10,376
Yesterday, at 2 PM $ 0.0806
-0.32%
$ 80.59 million $ 12,414
Yesterday, at 1 PM $ 0.0812
+0.31%
$ 81.2 million $ 12,554
Yesterday, at 12 PM $ 0.0804
-0.51%
$ 80.4 million $ 14,234
Yesterday, at 11 AM $ 0.0811
+0.00%
$ 81.06 million $ 14,379
Yesterday, at 10 AM $ 0.0809
-0.10%
$ 80.88 million $ 14,442
Yesterday, at 9 AM $ 0.0807
+0.30%
$ 80.68 million $ 14,559
Yesterday, at 8 AM $ 0.0805
+0.26%
$ 80.47 million $ 13,511
Yesterday, at 7 AM $ 0.0808
+0.53%
$ 80.71 million $ 12,878
Yesterday, at 6 AM $ 0.0803
+0.51%
$ 80.23 million $ 12,854
Yesterday, at 5 AM $ 0.0796
-0.29%
$ 79.51 million $ 12,925
Yesterday, at 4 AM $ 0.0795
-0.49%
$ 79.45 million $ 13,033
Yesterday, at 3 AM $ 0.08
-0.15%
$ 79.96 million $ 12,901
Yesterday, at 2 AM $ 0.0805
+0.03%
$ 80.45 million $ 13,046
Yesterday, at 1 AM $ 0.0801
+0.06%
$ 80.08 million $ 13,042
Yesterday, at 12 AM $ 0.0804
+0.04%
$ 80.37 million $ 13,156
May 13, 11 PM $ 0.08
+0.15%
$ 79.92 million $ 12,053
May 13, 10 PM $ 0.0793
-0.50%
$ 79.27 million $ 11,085
May 13, 9 PM $ 0.0796
+0.10%
$ 79.58 million $ 13,398
May 13, 8 PM $ 0.0798
+0.74%
$ 79.71 million $ 14,213
May 13, 7 PM $ 0.0797
-0.35%
$ 79.69 million $ 14,341
May 13, 6 PM $ 0.0797
+0.05%
$ 79.61 million $ 14,276
May 13, 5 PM $ 0.079
+0.35%
$ 79 million $ 14,082
May 13, 4 PM $ 0.0785
-0.33%
$ 78.5 million $ 10,357
May 13, 3 PM $ 0.0795
+0.08%
$ 79.43 million $ 11,513
Download