would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0802
+0.00%
$ 82.78 million $ 17,773
5:00 PM $ 0.0803
+0.00%
$ 82.78 million $ 18,544
4:30 PM $ 0.0801
+0.00%
$ 82.78 million $ 18,089
4:00 PM $ 0.0797
+0.00%
$ 82.78 million $ 18,104
3:30 PM $ 0.0802
+0.00%
$ 82.78 million $ 17,110
3:00 PM $ 0.0802
+0.00%
$ 82.78 million $ 16,870
2:30 PM $ 0.0796
+0.00%
$ 82.78 million $ 17,053
2:00 PM $ 0.0807
+0.00%
$ 82.78 million $ 17,079
1:30 PM $ 0.0809
+0.00%
$ 82.78 million $ 16,169
1:00 PM $ 0.081
+0.00%
$ 82.78 million $ 16,245
12:30 PM $ 0.0813
+0.00%
$ 82.78 million $ 16,398
12:00 PM $ 0.0815
+0.00%
$ 82.78 million $ 16,317
11:30 AM $ 0.0816
+0.00%
$ 82.78 million $ 15,260
11:00 AM $ 0.0813
+0.00%
$ 82.78 million $ 15,180
10:30 AM $ 0.0814
+0.00%
$ 82.78 million $ 15,185
10:00 AM $ 0.0814
+0.00%
$ 82.78 million $ 15,088
9:30 AM $ 0.0814
+0.00%
$ 82.78 million $ 15,083
9:00 AM $ 0.0814
+0.00%
$ 82.78 million $ 16,991
8:30 AM $ 0.0814
+0.00%
$ 82.78 million $ 17,176
8:00 AM $ 0.0821
+0.00%
$ 82.78 million $ 17,719
7:30 AM $ 0.0812
+0.00%
$ 82.78 million $ 16,093
7:00 AM $ 0.0812
+0.24%
$ 82.78 million $ 16,080
6:30 AM $ 0.0812
+0.00%
$ 82.78 million $ 16,201
6:00 AM $ 0.0818
+0.00%
$ 82.78 million $ 16,073
5:30 AM $ 0.0814
+0.00%
$ 82.78 million $ 16,135
5:00 AM $ 0.0818
+0.00%
$ 82.78 million $ 16,301
4:30 AM $ 0.0825
+0.00%
$ 82.78 million $ 16,334
4:00 AM $ 0.0825
-0.16%
$ 82.78 million $ 16,328
3:30 AM $ 0.0823
+0.00%
$ 82.78 million $ 16,373
3:00 AM $ 0.0823
+0.11%
$ 82.78 million $ 16,279
2:30 AM $ 0.0821
+0.00%
$ 82.78 million $ 16,206
2:00 AM $ 0.0821
-1.22%
$ 82.78 million $ 16,276
1:30 AM $ 0.0828
+0.00%
$ 82.78 million $ 13,792
1:01 AM $ 0.0828
+0.00%
$ 82.78 million $ 7,722
1:00 AM $ 0.0828
+1.08%
$ 82.78 million $ 7,722
12:30 AM $ 0.0816
+0.00%
$ 81.42 million $ 7,722
12:00 AM $ 0.0816
+0.31%
$ 81.42 million $ 7,830
11:30 PM $ 0.0815
+0.00%
$ 81.42 million $ 7,845
11:00 PM $ 0.0815
+0.00%
$ 81.42 million $ 8,920
10:30 PM $ 0.0815
+0.00%
$ 81.42 million $ 8,920
10:01 PM $ 0.0815
+0.00%
$ 81.42 million $ 9,073
10:00 PM $ 0.0815
-0.09%
$ 81.42 million $ 9,073
9:30 PM $ 0.0819
+0.00%
$ 82.41 million $ 9,074
9:00 PM $ 0.0819
+0.26%
$ 82.41 million $ 9,134
8:30 PM $ 0.0825
+0.00%
$ 82.41 million $ 7,491
8:01 PM $ 0.0825
+0.00%
$ 82.41 million $ 7,619
8:00 PM $ 0.0825
+0.32%
$ 82.41 million $ 7,619
7:30 PM $ 0.0826
+0.00%
$ 82.15 million $ 7,624
7:00 PM $ 0.0826
-0.56%
$ 82.15 million $ 7,695
6:30 PM $ 0.0826
+0.00%
$ 82.15 million $ 7,695
Download