Candide C Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0₅783
+0.00%
$ 1,565 $ 3
Apr 2, 3 AM $ 0.0₅788
+0.00%
$ 1,576 $ 2
Mar 31, 9 AM $ 0.0₅797
+0.00%
$ 1,593 $ 2
Mar 30, 12 PM $ 0.0₅806
+0.00%
$ 1,613 $ 4
Mar 26, 6 AM $ 0.0₅833
+0.00%
$ 1,666 $ 2
Mar 4, 8 AM $ 0.0₅829
+0.00%
$ 1,658 $ 4
Mar 2, 3 PM $ 0.0₅819
+0.00%
$ 1,639 $ 2
Feb 27, 11 AM $ 0.0₅803
+0.00%
$ 1,607 $ 4
Feb 23, 1 AM $ 0.0₅791
+0.00%
$ 1,583 $ 3
Feb 15, 6 PM $ 0.0₅599
+0.00%
$ 1,199 $ 2
Feb 11, 3 PM $ 0.0₅794
+0.00%
$ 1,588 $ 7
Feb 11, 10 AM $ 0.0₅784
+0.00%
$ 1,568 $ 3
Feb 7, 7 AM $ 0.0₅827
-1.41%
$ 1,654 $ 6
Feb 6, 6 PM $ 0.0₅858
+0.00%
$ 1,716 $ 28
Feb 6, 5 PM $ 0.0₅85
+0.00%
$ 1,701 $ 27
Feb 6, 5 AM $ 0.0₅817
+0.00%
$ 1,633 $ 17
Feb 6, 1 AM $ 0.0₅803
+0.00%
$ 1,605 $ 38
Feb 6, 12 AM $ 0.0₅802
+0.67%
$ 1,604 $ 37
Feb 5, 10 PM $ 0.0₅795
+0.00%
$ 1,590 $ 25
Feb 5, 6 PM $ 0.0₅846
+0.00%
$ 1,692 $ 18
Feb 4, 10 PM $ 0.0₅908
+0.00%
$ 1,815 $ 7
Feb 3, 6 PM $ 0.0₅963
+0.00%
$ 1,926 $ 7
Feb 2, 4 AM $ 0.0₅944
+0.00%
$ 1,888 $ 11
Feb 2, 3 AM $ 0.0₅94
+0.00%
$ 1,880 $ 10
Feb 2, 12 AM $ 0.0₅957
+0.00%
$ 1,914 $ 3
Jan 31, 2 PM $ 0.0000104
+0.00%
$ 2,083 $ 3
Jan 13, 6 PM $ 0.0000113
+0.00%
$ 2,258 $ 1
Download