De front Pay Historical Data

DFRP
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0000101
-0.13%
$ -- $ 0
May 21, 2023 $ 0.0000101
-0.36%
$ 63,675 $ 0.001
May 17, 2023 $ 0.00001
-0.05%
$ -- $ 0.01
May 16, 2023 $ 0.00001
-0.41%
$ 63,044 $ 0
May 15, 2023 $ 0.0000101
-0.25%
$ 63,348 $ 0
May 13, 2023 $ 0.0000101
+0.33%
$ -- $ 0
May 12, 2023 $ 0.00001
+0.04%
$ 63,193 $ 0
May 11, 2023 $ 0.00001
-0.13%
$ 63,071 $ 0
May 10, 2023 $ 0.00001
+0.09%
$ 63,129 $ 0
May 9, 2023 $ 0.00001
+0.15%
$ -- $ 0
May 8, 2023 $ 0.00001
-0.16%
$ 63,020 $ 0
May 7, 2023 $ 0.00001
-0.07%
$ 63,211 $ 11
May 6, 2023 $ 0.00001
+0.43%
$ 63,202 $ 11
May 5, 2023 $ 0.00001
-0.15%
$ 62,985 $ 0.1
May 4, 2023 $ 0.00001
-0.22%
$ 63,087 $ 0
May 2, 2023 $ 0.0000101
+0.47%
$ -- $ 0
May 1, 2023 $ 0.00001
-0.61%
$ 63,102 $ 0
Apr 30, 2023 $ 0.0000101
-0.29%
$ 63,398 $ 0
Apr 29, 2023 $ 0.0000101
+0.47%
$ 63,583 $ 0.001
Apr 28, 2023 $ 0.0000101
+0.43%
$ 63,335 $ 5
Apr 27, 2023 $ 0.00001
-0.02%
$ 63,044 $ 1
Apr 26, 2023 $ 0.0₅994
-0.77%
$ -- $ 0.01
Apr 25, 2023 $ 0.00001
-0.48%
$ 63,074 $ 0
Apr 24, 2023 $ 0.0000101
-0.38%
$ -- $ 0
Apr 23, 2023 $ 0.0000102
+1.15%
$ 63,989 $ 0
Apr 22, 2023 $ 0.00001
+0.16%
$ 63,187 $ 0
Apr 21, 2023 $ 0.00001
-0.65%
$ 63,071 $ 0
Apr 20, 2023 $ 0.0000101
-0.98%
$ 63,408 $ 1
Apr 19, 2023 $ 0.0000102
+1.34%
$ 63,955 $ 0
Apr 18, 2023 $ 0.00001
-0.91%
$ 63,097 $ 1
Apr 17, 2023 $ 0.0000101
+0.22%
$ 63,700 $ 0.01
Apr 16, 2023 $ 0.0000101
+0.14%
$ 63,473 $ 3
Apr 15, 2023 $ 0.0000101
+0.31%
$ 63,343 $ 1
Apr 14, 2023 $ 0.00001
+0.06%
$ 63,116 $ 0
Apr 13, 2023 $ 0.00001
+0.10%
$ 63,099 $ 9
Apr 12, 2023 $ 0.00001
-0.07%
$ 63,079 $ 1
Apr 11, 2023 $ 0.00001
+0.01%
$ 63,098 $ 1
Apr 10, 2023 $ 0.00001
-0.83%
$ 63,151 $ 7
Apr 9, 2023 $ 0.0000101
+0.38%
$ 63,610 $ 1
Apr 8, 2023 $ 0.00001
-0.19%
$ 63,160 $ 1
Apr 7, 2023 $ 0.00001
+0.26%
$ 63,291 $ 2
Apr 6, 2023 $ 0.00001
+0.13%
$ 63,163 $ 0
Apr 5, 2023 $ 0.00001
-0.03%
$ 63,092 $ 0
Apr 4, 2023 $ 0.00001
+0.08%
$ 63,120 $ 1
Apr 3, 2023 $ 0.00001
+0.01%
$ 63,126 $ 6
Apr 2, 2023 $ 0.00001
-0.14%
$ 63,078 $ 21
Apr 1, 2023 $ 0.00001
+0.10%
$ 63,154 $ 7
Mar 31, 2023 $ 0.00001
+0.17%
$ 63,153 $ 15
Mar 30, 2023 $ 0.00001
-0.07%
$ 63,047 $ 27
Mar 29, 2023 $ 0.00001
+0.03%
$ 63,090 $ 74
Download