Fishing Verse Historical Data

FSV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0₅138
-2.68%
$ 1,380 $ 337
Mar 25, 6 AM $ 0.0₅142
-0.98%
$ 1,418 $ 379
Mar 25, 5 AM $ 0.0₅143
-4.21%
$ 1,432 $ 381
Mar 25, 4 AM $ 0.0₅149
+0.00%
$ 1,495 $ 372
Mar 25, 3 AM $ 0.0₅149
+0.00%
$ 1,495 $ 379
Mar 25, 2 AM $ 0.0₅149
+1.56%
$ 1,495 $ 386
Mar 25, 1 AM $ 0.0₅147
+4.10%
$ 1,472 $ 379
Mar 25, 12 AM $ 0.0₅143
-0.97%
$ 1,427 $ 373
Mar 24, 11 PM $ 0.0₅144
-1.84%
$ 1,441 $ 370
Mar 24, 10 PM $ 0.0₅147
-0.41%
$ 1,468 $ 367
Mar 24, 9 PM $ 0.0₅147
-1.60%
$ 1,474 $ 365
Mar 24, 8 PM $ 0.0₅15
-0.60%
$ 1,498 $ 362
Mar 24, 7 PM $ 0.0₅151
+4.07%
$ 1,507 $ 359
Mar 24, 6 PM $ 0.0₅145
-3.79%
$ 1,448 $ 329
Mar 24, 5 PM $ 0.0₅15
-2.97%
$ 1,505 $ 316
Mar 24, 4 PM $ 0.0₅155
+5.73%
$ 1,551 $ 277
Mar 24, 3 PM $ 0.0₅146
-3.31%
$ 1,462 $ 273
Mar 24, 2 PM $ 0.0₅151
-2.95%
$ 1,512 $ 218
Mar 24, 1 PM $ 0.0₅156
-4.59%
$ 1,558 $ 226
Mar 24, 12 PM $ 0.0₅163
+1.74%
$ 1,633 $ 201
Mar 24, 11 AM $ 0.0₅16
+0.00%
$ 1,605 $ 186
Mar 24, 10 AM $ 0.0₅16
+0.00%
$ 1,605 $ 198
Mar 24, 9 AM $ 0.0₅16
-3.66%
$ 1,605 $ 220
Mar 24, 8 AM $ 0.0₅167
+4.06%
$ 1,666 $ 215
Mar 24, 7 AM $ 0.0₅16
+5.40%
$ 1,601 $ 219
Mar 24, 6 AM $ 0.0₅152
+1.81%
$ 1,519 $ 190
Mar 24, 5 AM $ 0.0₅149
+0.00%
$ 1,492 $ 186
Mar 24, 4 AM $ 0.0₅149
-3.12%
$ 1,492 $ 190
Mar 24, 3 AM $ 0.0₅154
-2.78%
$ 1,540 $ 193
Mar 24, 2 AM $ 0.0₅158
+0.00%
$ 1,584 $ 187
Mar 24, 1 AM $ 0.0₅158
+0.00%
$ 1,584 $ 185
Mar 24, 12 AM $ 0.0₅158
+0.00%
$ 1,584 $ 184
Mar 23, 11 PM $ 0.0₅158
+0.00%
$ 1,584 $ 184
Mar 23, 10 PM $ 0.0₅158
+0.00%
$ 1,584 $ 222
Mar 23, 9 PM $ 0.0₅158
+0.00%
$ 1,584 $ 280
Mar 23, 8 PM $ 0.0₅158
+0.51%
$ 1,584 $ 361
Mar 23, 7 PM $ 0.0₅158
+0.00%
$ 1,576 $ 361
Mar 23, 6 PM $ 0.0₅158
+0.00%
$ 1,576 $ 398
Mar 23, 5 PM $ 0.0₅158
-3.55%
$ 1,576 $ 406
Mar 23, 4 PM $ 0.0₅163
-11.15%
$ 1,634 $ 419
Mar 23, 3 PM $ 0.0₅184
+1.43%
$ 1,839 $ 647
Mar 23, 2 PM $ 0.0₅181
+5.10%
$ 1,813 $ 652
Mar 23, 1 PM $ 0.0₅172
+0.00%
$ 1,725 $ 637
Mar 23, 12 PM $ 0.0₅172
-2.54%
$ 1,725 $ 638
Mar 23, 11 AM $ 0.0₅177
+0.06%
$ 1,770 $ 633
Mar 23, 10 AM $ 0.0₅177
+3.75%
$ 1,769 $ 624
Mar 23, 9 AM $ 0.0₅17
+0.00%
$ 1,705 $ 602
Mar 23, 8 AM $ 0.0₅17
-1.04%
$ 1,705 $ 602
Mar 23, 7 AM $ 0.0₅172
-6.51%
$ 1,723 $ 589
Mar 23, 6 AM $ 0.0₅184
+0.00%
$ 1,843 $ 608