Fishing Verse Historical Data

FSV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0₅135
-0.37%
$ 1,353 $ 197
Mar 20, 7 PM $ 0.0₅136
-6.47%
$ 1,358 $ 156
Mar 20, 6 PM $ 0.0₅145
-2.48%
$ 1,452 $ 139
Mar 20, 5 PM $ 0.0₅149
-7.69%
$ 1,489 $ 142
Mar 20, 4 PM $ 0.0₅161
-2.95%
$ 1,613 $ 130
Mar 20, 3 PM $ 0.0₅164
+0.00%
$ 1,636 $ 89
Mar 20, 2 PM $ 0.0₅164
-1.09%
$ 1,636 $ 89
Mar 20, 1 PM $ 0.0₅165
+0.00%
$ 1,654 $ 87
Mar 20, 12 PM $ 0.0₅165
+0.00%
$ 1,654 $ 134
Mar 20, 11 AM $ 0.0₅165
+0.00%
$ 1,654 $ 134
Mar 20, 10 AM $ 0.0₅165
-3.67%
$ 1,654 $ 165
Mar 20, 9 AM $ 0.0₅172
+0.00%
$ 1,717 $ 155
Mar 20, 8 AM $ 0.0₅172
+0.00%
$ 1,717 $ 155
Mar 20, 7 AM $ 0.0₅172
+0.00%
$ 1,717 $ 155
Mar 20, 6 AM $ 0.0₅172
+0.88%
$ 1,717 $ 155
Mar 20, 5 AM $ 0.0₅17
+4.03%
$ 1,702 $ 178
Mar 20, 4 AM $ 0.0₅164
+2.38%
$ 1,636 $ 235
Mar 20, 3 AM $ 0.0₅16
-1.48%
$ 1,598 $ 228
Mar 20, 2 AM $ 0.0₅162
+0.00%
$ 1,622 $ 219
Mar 20, 1 AM $ 0.0₅162
+0.00%
$ 1,622 $ 219
Mar 20, 12 AM $ 0.0₅162
+0.00%
$ 1,622 $ 225
Mar 19, 11 PM $ 0.0₅162
+0.00%
$ 1,622 $ 324
Mar 19, 10 PM $ 0.0₅162
+0.00%
$ 1,622 $ 324
Mar 19, 9 PM $ 0.0₅162
+0.00%
$ 1,622 $ 336
Mar 19, 8 PM $ 0.0₅162
+0.00%
$ 1,622 $ 349
Mar 19, 7 PM $ 0.0₅162
-0.61%
$ 1,622 $ 361
Mar 19, 6 PM $ 0.0₅173
+1.77%
$ 1,728 $ 382
Mar 19, 5 PM $ 0.0₅17
-1.05%
$ 1,698 $ 414
Mar 19, 4 PM $ 0.0₅172
-0.23%
$ 1,716 $ 410
Mar 19, 3 PM $ 0.0₅172
+0.00%
$ 1,720 $ 413
Mar 19, 2 PM $ 0.0₅172
+0.00%
$ 1,720 $ 413
Mar 19, 1 PM $ 0.0₅172
+6.30%
$ 1,720 $ 586
Mar 19, 12 PM $ 0.0₅162
+0.00%
$ 1,618 $ 563
Mar 19, 11 AM $ 0.0₅162
-12.54%
$ 1,618 $ 585
Mar 19, 10 AM $ 0.0₅185
+0.00%
$ 1,850 $ 615
Mar 19, 9 AM $ 0.0₅185
+0.00%
$ 1,850 $ 678
Mar 19, 8 AM $ 0.0₅185
+0.00%
$ 1,850 $ 822
Mar 19, 7 AM $ 0.0₅185
+0.00%
$ 1,850 $ 861
Mar 19, 6 AM $ 0.0₅16
+2.89%
$ 1,600 $ 1,098
Mar 19, 5 AM $ 0.0₅17
-5.82%
$ 1,698 $ 1,086
Mar 19, 4 AM $ 0.0₅19
+0.00%
$ 1,900 $ 1,159
Mar 19, 12 AM $ 0.0₅17
-0.12%
$ 1,700 $ 1,174
Mar 18, 7 PM $ 0.0₅171
+0.00%
$ 1,711 $ 1,069
Mar 18, 4 PM $ 0.0₅139
+1.38%
$ 1,394 $ 1,064
Mar 18, 3 PM $ 0.0₅137
+0.00%
$ 1,375 $ 1,090
Mar 18, 2 PM $ 0.0₅137
-10.54%
$ 1,375 $ 1,092
Mar 18, 1 PM $ 0.0₅154
-10.38%
$ 1,537 $ 950
Mar 18, 7 AM $ 0.0₅3
+0.00%
$ 3,000 $ 404
Mar 18, 6 AM $ 0.0₅3
+3.45%
$ 3,000 $ 410
Mar 18, 4 AM $ 0.0₅299
-2.03%
$ 2,992 $ 249