Fishing Verse Historical Data

FSV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0₅377
-3.40%
$ 3,775 $ 968
Mar 15, 4 PM $ 0.0₅312
+11.50%
$ 3,123 $ 424
Mar 15, 3 PM $ 0.0₅256
+2.64%
$ 2,563 $ 537
Mar 15, 2 PM $ 0.0₅25
+0.00%
$ 2,497 $ 542
Mar 15, 1 PM $ 0.0₅25
+0.00%
$ 2,497 $ 543
Mar 15, 12 PM $ 0.0₅25
+0.00%
$ 2,497 $ 543
Mar 15, 11 AM $ 0.0₅25
-0.60%
$ 2,497 $ 546
Mar 15, 10 AM $ 0.0₅251
+0.00%
$ 2,512 $ 541
Mar 15, 9 AM $ 0.0₅251
-0.44%
$ 2,512 $ 541
Mar 15, 8 AM $ 0.0₅252
-1.06%
$ 2,523 $ 540
Mar 15, 7 AM $ 0.0₅255
+0.00%
$ 2,550 $ 540
Mar 15, 1 AM $ 0.0₅349
-8.85%
$ 3,492 $ 357
Mar 15, 12 AM $ 0.0₅383
+0.00%
$ 3,831 $ 341
Mar 14, 10 PM $ 0.0₅349
+0.03%
$ 3,494 $ 300
Mar 14, 9 PM $ 0.0₅349
+0.00%
$ 3,493 $ 299
Mar 14, 3 PM $ 0.0₅254
+5.10%
$ 2,537 $ 141
Mar 14, 2 PM $ 0.0₅241
+0.00%
$ 2,414 $ 280
Mar 14, 1 PM $ 0.0₅241
+0.00%
$ 2,414 $ 358
Mar 14, 12 PM $ 0.0₅241
-1.07%
$ 2,414 $ 396
Mar 14, 11 AM $ 0.0₅244
+0.00%
$ 2,440 $ 475
Mar 14, 10 AM $ 0.0₅244
+0.00%
$ 2,440 $ 788
Mar 14, 9 AM $ 0.0₅244
+0.00%
$ 2,440 $ 1,614
Mar 14, 8 AM $ 0.0₅244
-2.32%
$ 2,440 $ 1,645
Mar 14, 7 AM $ 0.0₅25
+0.00%
$ 2,498 $ 1,673
Mar 14, 6 AM $ 0.0₅25
+0.00%
$ 2,498 $ 1,679
Mar 14, 5 AM $ 0.0₅25
+0.00%
$ 2,498 $ 1,685
Mar 14, 4 AM $ 0.0₅25
+0.00%
$ 2,498 $ 1,685
Mar 14, 3 AM $ 0.0₅25
+0.00%
$ 2,498 $ 1,685
Mar 14, 2 AM $ 0.0₅25
+0.64%
$ 2,498 $ 1,687
Mar 14, 1 AM $ 0.0₅248
+0.00%
$ 2,482 $ 1,683
Mar 14, 12 AM $ 0.0₅248
+0.00%
$ 2,482 $ 1,683
Mar 13, 11 PM $ 0.0₅248
+0.00%
$ 2,482 $ 1,702
Mar 13, 10 PM $ 0.0₅263
+0.00%
$ 2,629 $ 1,688
Mar 13, 9 PM $ 0.0₅263
-0.11%
$ 2,629 $ 1,693
Mar 13, 3 PM $ 0.0₅4
+0.00%
$ -- $ 2,741
Mar 13, 2 PM $ 0.0₅4
+0.00%
$ 4,001 $ 2,741
Mar 13, 10 AM $ 0.0₅402
-2.48%
$ 4,017 $ 1,671
Mar 13, 9 AM $ 0.0₅412
+7.41%
$ 4,119 $ 1,633
Mar 13, 8 AM $ 0.0₅383
-13.41%
$ 3,835 $ 1,607
Mar 13, 7 AM $ 0.0₅443
-4.11%
$ 4,429 $ 1,591
Mar 13, 6 AM $ 0.0₅462
-2.22%
$ 4,619 $ 1,686
Mar 13, 5 AM $ 0.0₅472
-5.27%
$ 4,724 $ 1,680
Mar 13, 4 AM $ 0.0₅499
+0.00%
$ 4,987 $ 1,666
Mar 13, 3 AM $ 0.0₅499
+0.00%
$ 4,987 $ 1,666
Mar 13, 2 AM $ 0.0₅499
+0.00%
$ 4,991 $ 1,664
Mar 13, 1 AM $ 0.0₅499
+0.00%
$ 4,991 $ 1,664
Mar 13, 12 AM $ 0.0₅499
-2.06%
$ 4,991 $ 1,666
Mar 12, 8 PM $ 0.0₅6
+0.00%
$ 5,999 $ 1,491
Mar 12, 7 PM $ 0.0₅578
+3.73%
$ 5,782 $ 1,015
Mar 12, 6 PM $ 0.0₅557
-18.33%
$ 5,574 $ 974