JasmyCoin Historical Data

JASMY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00638
+0.00%
$ 315.28 million $ 14.09 million
Today, at 10 AM $ 0.00638
+0.40%
$ 315.38 million $ 14.24 million
Today, at 9 AM $ 0.00635
+0.06%
$ 314.11 million $ 14.11 million
Today, at 8 AM $ 0.00635
-0.24%
$ 313.91 million $ 14.12 million
Today, at 7 AM $ 0.00636
+0.36%
$ 314.68 million $ 14.11 million
Today, at 6 AM $ 0.00634
+0.75%
$ 313.56 million $ 14.03 million
Today, at 5 AM $ 0.00629
-1.18%
$ 311.23 million $ 14.08 million
Today, at 4 AM $ 0.00637
-1.06%
$ 314.98 million $ 13.72 million
Today, at 3 AM $ 0.00644
-0.53%
$ 318.35 million $ 13.28 million
Today, at 2 AM $ 0.00647
-0.25%
$ 320.06 million $ 13.23 million
Today, at 1 AM $ 0.00649
-0.45%
$ 320.87 million $ 12.87 million
Today, at 12 AM $ 0.00652
+0.17%
$ 322.34 million $ 12.6 million
Yesterday, at 11 PM $ 0.00651
-0.46%
$ 321.77 million $ 12.58 million
Yesterday, at 10 PM $ 0.00654
-0.14%
$ 323.25 million $ 12.55 million
Yesterday, at 9 PM $ 0.00655
+0.26%
$ 323.69 million $ 12.73 million
Yesterday, at 8 PM $ 0.00653
-0.05%
$ 322.84 million $ 13.17 million
Yesterday, at 7 PM $ 0.00653
-0.99%
$ 322.99 million $ 13.07 million
Yesterday, at 6 PM $ 0.0066
+0.73%
$ 326.28 million $ 12.99 million
Yesterday, at 5 PM $ 0.00655
+0.00%
$ 323.92 million $ 12.83 million
Yesterday, at 4 PM $ 0.00655
+0.04%
$ 323.91 million $ 13.21 million
Yesterday, at 3 PM $ 0.00655
+0.22%
$ 323.78 million $ 13.46 million
Yesterday, at 2 PM $ 0.00653
+1.94%
$ 323.06 million $ 13.59 million
Yesterday, at 1 PM $ 0.00641
-0.04%
$ 316.94 million $ 11.83 million
Yesterday, at 12 PM $ 0.00641
+1.08%
$ 317.06 million $ 10.75 million
Yesterday, at 11 AM $ 0.00634
-1.61%
$ 313.67 million $ 11.11 million
Yesterday, at 10 AM $ 0.00645
+0.34%
$ 318.81 million $ 10.9 million
Yesterday, at 9 AM $ 0.00643
-0.27%
$ 317.69 million $ 10.98 million
Yesterday, at 8 AM $ 0.00644
+0.10%
$ 318.54 million $ 11.23 million
Yesterday, at 7 AM $ 0.00644
-0.73%
$ 318.21 million $ 11.07 million
Yesterday, at 6 AM $ 0.00648
+0.38%
$ 320.55 million $ 11.24 million
Yesterday, at 5 AM $ 0.00646
+0.04%
$ 319.34 million $ 11.26 million
Yesterday, at 4 AM $ 0.00646
+0.10%
$ 319.22 million $ 11.58 million
Yesterday, at 3 AM $ 0.00645
-1.22%
$ 318.9 million $ 12.02 million
Yesterday, at 2 AM $ 0.00653
-0.09%
$ 322.85 million $ 12.44 million
Yesterday, at 1 AM $ 0.00654
+0.16%
$ 323.13 million $ 12.79 million
Yesterday, at 12 AM $ 0.00652
-0.05%
$ 322.6 million $ 13.12 million
May 13, 11 PM $ 0.00653
+0.14%
$ 322.78 million $ 13.25 million
May 13, 10 PM $ 0.00652
+0.73%
$ 322.31 million $ 13.36 million
May 13, 9 PM $ 0.00647
-1.34%
$ 319.98 million $ 13.36 million
May 13, 8 PM $ 0.00656
+0.56%
$ 324.33 million $ 13.09 million
May 13, 7 PM $ 0.00652
-0.58%
$ 322.54 million $ 13.38 million
May 13, 6 PM $ 0.00656
+0.13%
$ 324.41 million $ 13.45 million
May 13, 5 PM $ 0.00655
-0.58%
$ 323.99 million $ 13.5 million
May 13, 4 PM $ 0.00659
+1.33%
$ 325.87 million $ 13.43 million
May 13, 3 PM $ 0.0065
-1.82%
$ 321.48 million $ 13.56 million
May 13, 2 PM $ 0.00662
-0.32%
$ 327.44 million $ 14.25 million
May 13, 1 PM $ 0.00664
-0.99%
$ 328.5 million $ 14.72 million
May 13, 12 PM $ 0.00671
-2.28%
$ 331.78 million $ 14.91 million
May 13, 11 AM $ 0.00687
-0.64%
$ 339.63 million $ 14.52 million
May 13, 10 AM $ 0.00691
-0.98%
$ 341.82 million $ 14.5 million
Download