JasmyCoin Historical Data

JASMY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00534
-3.48%
$ 264.26 million $ 6.41 million
Mar 25, 2026 $ 0.00554
-0.58%
$ 273.79 million $ 5.98 million
Mar 24, 2026 $ 0.00557
-2.25%
$ 275.41 million $ 8.05 million
Mar 23, 2026 $ 0.0057
+7.07%
$ 282.03 million $ 9.44 million
Mar 22, 2026 $ 0.00532
-1.67%
$ 263.4 million $ 7.96 million
Mar 21, 2026 $ 0.00541
-3.85%
$ 266.98 million $ 5.11 million
Mar 20, 2026 $ 0.00563
-0.45%
$ 278.36 million $ 7.57 million
Mar 19, 2026 $ 0.00565
-4.61%
$ 279.59 million $ 7.87 million
Mar 18, 2026 $ 0.00593
-2.42%
$ 293.04 million $ 12.55 million
Mar 17, 2026 $ 0.00608
-0.57%
$ 300.38 million $ 14.26 million
Mar 16, 2026 $ 0.00611
+4.42%
$ 302.11 million $ 14.95 million
Mar 15, 2026 $ 0.00585
+2.01%
$ 289.31 million $ 7.71 million
Mar 14, 2026 $ 0.00574
+0.29%
$ 283.47 million $ 6.24 million
Mar 13, 2026 $ 0.00572
-1.57%
$ 282.72 million $ 10.53 million
Mar 12, 2026 $ 0.00581
+0.60%
$ 287.54 million $ 8.99 million
Mar 11, 2026 $ 0.00578
+1.48%
$ 285.95 million $ 8.14 million
Mar 10, 2026 $ 0.00569
-1.92%
$ 281.34 million $ 10.21 million
Mar 9, 2026 $ 0.0058
+6.08%
$ 287 million $ 18.35 million
Mar 8, 2026 $ 0.00547
+1.54%
$ 270.54 million $ 8.26 million
Mar 7, 2026 $ 0.00539
-3.55%
$ 266.42 million $ 5.75 million
Mar 6, 2026 $ 0.00559
-1.50%
$ 276.23 million $ 9.23 million
Mar 5, 2026 $ 0.00567
-2.21%
$ 280.45 million $ 9.28 million
Mar 4, 2026 $ 0.0058
+4.91%
$ 286.77 million $ 14.93 million
Mar 3, 2026 $ 0.00553
+1.83%
$ 273.34 million $ 15.43 million
Mar 2, 2026 $ 0.00543
+0.37%
$ 268.44 million $ 14.31 million
Mar 1, 2026 $ 0.00541
-3.79%
$ 267.45 million $ 10.11 million
Feb 28, 2026 $ 0.00562
-0.21%
$ 277.97 million $ 13.29 million
Feb 27, 2026 $ 0.00563
-4.05%
$ 278.57 million $ 12.89 million
Feb 26, 2026 $ 0.00587
-0.10%
$ 290.31 million $ 10.77 million
Feb 25, 2026 $ 0.00588
+5.87%
$ 290.59 million $ 17.93 million
Feb 24, 2026 $ 0.00555
-2.43%
$ 274.48 million $ 12.6 million
Feb 23, 2026 $ 0.00569
+1.03%
$ 281.32 million $ 20.6 million
Feb 22, 2026 $ 0.00563
-2.97%
$ 278.46 million $ 5.47 million
Feb 21, 2026 $ 0.0058
-0.10%
$ 287 million $ 5.74 million
Feb 20, 2026 $ 0.00581
+3.76%
$ 287.29 million $ 9.68 million
Feb 19, 2026 $ 0.0056
-2.50%
$ 276.82 million $ 8.35 million
Feb 18, 2026 $ 0.00574
-3.87%
$ 283.97 million $ 7.38 million
Feb 17, 2026 $ 0.00597
-0.46%
$ 295.36 million $ 11.52 million
Feb 16, 2026 $ 0.006
+2.13%
$ 296.67 million $ 8.54 million
Feb 15, 2026 $ 0.00588
-5.64%
$ 290.58 million $ 10.13 million
Feb 14, 2026 $ 0.00623
+3.53%
$ 307.94 million $ 9.82 million
Feb 13, 2026 $ 0.00602
+1.88%
$ 297.45 million $ 10.25 million
Feb 12, 2026 $ 0.0059
+1.35%
$ 291.96 million $ 20.33 million
Feb 11, 2026 $ 0.00583
+6.83%
$ 288.06 million $ 22.84 million
Feb 10, 2026 $ 0.00545
-3.78%
$ 269.64 million $ 10.85 million
Feb 9, 2026 $ 0.00567
+4.28%
$ 280.27 million $ 11.6 million
Feb 8, 2026 $ 0.00543
-2.16%
$ 268.73 million $ 8.4 million
Feb 7, 2026 $ 0.00555
-3.75%
$ 274.65 million $ 16.32 million
Feb 6, 2026 $ 0.00577
+16.62%
$ 285.36 million $ 49.87 million
Feb 5, 2026 $ 0.00495
-15.09%
$ 244.69 million $ 27.03 million